
PDD Holdings Inc (PDD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
110.00 | 10.20 | 11.35 | 10.00 | 10.775 | 4.88 | 95.31 % | 6 | 336 | 00:51:35 |
111.00 | 9.40 | 10.45 | 8.75 | 9.925 | 4.33 | 97.96 % | 77 | 318 | 00:36:17 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.60 | 8.00 | 6.71 | 7.80 | 3.41 | 103.33 % | 84 | 808 | 00:35:35 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.10 | 5.60 | 4.65 | 5.35 | 2.57 | 123.56 % | 235 | 584 | 00:41:43 |
117.00 | 4.40 | 4.65 | 4.26 | 4.525 | 2.52 | 144.83 % | 139 | 237 | 00:52:19 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.05 | 3.35 | 3.00 | 3.20 | 1.78 | 145.90 % | 592 | 492 | 00:51:56 |
120.00 | 2.67 | 2.85 | 2.75 | 2.76 | 1.75 | 175.00 % | 2,734 | 3,781 | 00:55:31 |
121.00 | 2.16 | 2.30 | 2.21 | 2.23 | 1.40 | 172.84 % | 123 | 793 | 00:55:10 |
122.00 | 1.77 | 1.98 | 1.80 | 1.875 | 1.12 | 164.71 % | 137 | 622 | 00:54:23 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.95 | 0.98 | 0.96 | 0.965 | 0.57 | 146.15 % | 585 | 5,501 | 00:55:11 |
126.00 | 0.71 | 0.80 | 0.75 | 0.755 | 0.50 | 200.00 % | 32 | 519 | 00:54:55 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.14 | 0.18 | 0.17 | 0.16 | -1.45 | -89.51 % | 986 | 1,826 | 00:54:56 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.26 | 0.32 | 0.28 | 0.29 | -2.10 | -88.24 % | 124 | 1,238 | 00:54:46 |
113.00 | 0.36 | 0.43 | 0.48 | 0.395 | -2.34 | -82.98 % | 141 | 1,057 | 00:42:38 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 0.81 | 0.71 | 0.655 | -2.99 | -80.81 % | 254 | 1,805 | 00:54:56 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.65 | 3.15 | 3.05 | 2.90 | -7.38 | -70.76 % | 5 | 765 | 00:54:35 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.35 | 4.25 | 5.25 | 3.80 | -4.39 | -45.54 % | 6 | 410 | 00:31:09 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.50 | 5.80 | 5.70 | 5.65 | -7.90 | -58.09 % | 5 | 282 | 00:53:26 |
126.00 | 6.00 | 6.55 | 12.20 | 6.275 | 0.00 | 0.00 % | 0 | 154 | - |
127.00 | 7.05 | 7.50 | 8.61 | 7.275 | -4.46 | -34.12 % | 32 | 43 | 00:30:14 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約