ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PDD Holdings Inc

PDD Holdings Inc (PDD)

120.33
6.92
( 6.10% )
更新日時: 00:55:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0010.2011.3510.0010.7754.8895.31 %633600:51:35
111.009.4010.458.759.9254.3397.96 %7731800:36:17
112.000.000.000.000.000.000.00 %00-
113.007.608.006.717.803.41103.33 %8480800:35:35
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.005.105.604.655.352.57123.56 %23558400:41:43
117.004.404.654.264.5252.52144.83 %13923700:52:19
118.000.000.000.000.000.000.00 %00-
119.003.053.353.003.201.78145.90 %59249200:51:56
120.002.672.852.752.761.75175.00 %2,7343,78100:55:31
121.002.162.302.212.231.40172.84 %12379300:55:10
122.001.771.981.801.8751.12164.71 %13762200:54:23
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.950.980.960.9650.57146.15 %5855,50100:55:11
126.000.710.800.750.7550.50200.00 %3251900:54:55
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.140.180.170.16-1.45-89.51 %9861,82600:54:56
111.000.000.000.000.000.000.00 %00-
112.000.260.320.280.29-2.10-88.24 %1241,23800:54:46
113.000.360.430.480.395-2.34-82.98 %1411,05700:42:38
114.000.000.000.000.000.000.00 %00-
115.000.500.810.710.655-2.99-80.81 %2541,80500:54:56
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.002.653.153.052.90-7.38-70.76 %576500:54:35
122.000.000.000.000.000.000.00 %00-
123.003.354.255.253.80-4.39-45.54 %641000:31:09
124.000.000.000.000.000.000.00 %00-
125.005.505.805.705.65-7.90-58.09 %528200:53:26
126.006.006.5512.206.2750.000.00 %0154-
127.007.057.508.617.275-4.46-34.12 %324300:30:14
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

PDD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock