ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PDD Holdings Inc

PDD Holdings Inc (PDD)

121.82
1.61
( 1.34% )
更新日時: 00:13:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.006.907.707.207.301.0517.07 %581,85000:13:35
116.006.056.706.606.3750.6010.00 %857100:12:30
117.000.000.000.000.000.000.00 %00-
118.004.104.704.374.400.6818.43 %551,65000:08:06
119.003.554.153.303.85-0.05-1.49 %4464700:01:30
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.001.802.172.051.9850.2010.81 %11873200:13:35
123.001.391.911.651.650.3022.22 %7126,51700:13:18
124.000.981.171.301.0750.2119.27 %6092,43900:12:34
125.000.650.881.000.7650.1923.46 %8735,92500:13:01
126.000.480.800.740.640.0913.85 %1,1972,39100:08:27
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.160.210.220.185-0.01-4.35 %4,9595,60900:12:26
131.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.170.400.230.285-0.41-64.06 %1761,97300:10:55
116.000.000.000.000.000.000.00 %00-
117.000.320.580.450.45-0.64-58.72 %1475700:07:10
118.000.380.800.680.59-0.73-51.77 %18796800:10:16
119.000.701.060.890.88-0.96-51.89 %351,04400:09:39
120.000.961.231.021.095-1.24-54.87 %5251,09700:13:17
121.000.000.000.000.000.000.00 %00-
122.001.762.182.201.97-1.08-32.93 %3913900:00:50
123.000.000.000.000.000.000.00 %00-
124.002.483.703.553.09-0.55-13.41 %1032900:10:06
125.002.984.104.003.54-0.75-15.79 %828900:07:21
126.004.405.306.664.850.000.00 %0154-
127.000.000.000.000.000.000.00 %00-
128.005.757.159.006.450.000.00 %0340-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
368.22M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
87.82M
SCNXScienture Holdings Inc
US$ 3.209
(45.86%)
31.2M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
85.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.1509
(29.11%)
2.04M
BLNEEastside Distilling Inc
US$ 0.6901
(-90.67%)
3.65k
ACONAclarion Inc
US$ 1.1496
(-83.58%)
8.77M
ELABPMGC Holdings Inc
US$ 0.7831
(-36.33%)
500.96k
SNBRSleep Number Corporation
US$ 8.56
(-33.59%)
990.69k
MDBMongoDB Inc
US$ 206.6115
(-21.78%)
3.63M
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
365.18M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
86.69M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
84.2M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
55.17M
NVDANVIDIA Corporation
US$ 114.2696
(-2.58%)
50.23M

PDD Discussion

投稿を表示

最近閲覧した銘柄