
PDD Holdings Inc (PDD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.90 | 7.70 | 7.20 | 7.30 | 1.05 | 17.07 % | 58 | 1,850 | 00:13:35 |
116.00 | 6.05 | 6.70 | 6.60 | 6.375 | 0.60 | 10.00 % | 8 | 571 | 00:12:30 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.10 | 4.70 | 4.37 | 4.40 | 0.68 | 18.43 % | 55 | 1,650 | 00:08:06 |
119.00 | 3.55 | 4.15 | 3.30 | 3.85 | -0.05 | -1.49 % | 44 | 647 | 00:01:30 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.80 | 2.17 | 2.05 | 1.985 | 0.20 | 10.81 % | 118 | 732 | 00:13:35 |
123.00 | 1.39 | 1.91 | 1.65 | 1.65 | 0.30 | 22.22 % | 712 | 6,517 | 00:13:18 |
124.00 | 0.98 | 1.17 | 1.30 | 1.075 | 0.21 | 19.27 % | 609 | 2,439 | 00:12:34 |
125.00 | 0.65 | 0.88 | 1.00 | 0.765 | 0.19 | 23.46 % | 873 | 5,925 | 00:13:01 |
126.00 | 0.48 | 0.80 | 0.74 | 0.64 | 0.09 | 13.85 % | 1,197 | 2,391 | 00:08:27 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.16 | 0.21 | 0.22 | 0.185 | -0.01 | -4.35 % | 4,959 | 5,609 | 00:12:26 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.17 | 0.40 | 0.23 | 0.285 | -0.41 | -64.06 % | 176 | 1,973 | 00:10:55 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.32 | 0.58 | 0.45 | 0.45 | -0.64 | -58.72 % | 14 | 757 | 00:07:10 |
118.00 | 0.38 | 0.80 | 0.68 | 0.59 | -0.73 | -51.77 % | 187 | 968 | 00:10:16 |
119.00 | 0.70 | 1.06 | 0.89 | 0.88 | -0.96 | -51.89 % | 35 | 1,044 | 00:09:39 |
120.00 | 0.96 | 1.23 | 1.02 | 1.095 | -1.24 | -54.87 % | 525 | 1,097 | 00:13:17 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.76 | 2.18 | 2.20 | 1.97 | -1.08 | -32.93 % | 39 | 139 | 00:00:50 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.48 | 3.70 | 3.55 | 3.09 | -0.55 | -13.41 % | 10 | 329 | 00:10:06 |
125.00 | 2.98 | 4.10 | 4.00 | 3.54 | -0.75 | -15.79 % | 8 | 289 | 00:07:21 |
126.00 | 4.40 | 5.30 | 6.66 | 4.85 | 0.00 | 0.00 % | 0 | 154 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.75 | 7.15 | 9.00 | 6.45 | 0.00 | 0.00 % | 0 | 340 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約