ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PDD Holdings Inc

PDD Holdings Inc (PDD)

119.98
6.57
( 5.79% )
更新日時: 00:59:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.009.7510.5510.0010.154.8895.31 %633600:51:35
111.000.000.000.000.000.000.00 %00-
112.008.108.708.508.404.65120.78 %2737400:59:28
113.007.458.456.717.953.41103.33 %8480800:35:35
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.003.553.904.013.7252.56176.55 %2,5722,44400:58:36
119.003.053.253.603.152.38195.08 %59349200:57:09
120.002.572.792.642.681.64164.00 %2,7623,78100:59:19
121.002.052.392.402.221.59196.30 %13179300:58:25
122.000.000.000.000.000.000.00 %00-
123.001.351.591.601.471.06196.30 %8,3701,70800:59:01
124.001.171.281.191.2250.81213.16 %2,91728900:59:28
125.000.841.031.050.9350.66169.23 %7065,50100:59:00
126.000.680.840.850.760.60240.00 %3951900:58:01
127.000.550.670.670.610.46219.05 %19949600:58:54
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.160.200.170.18-1.45-89.51 %9861,82600:54:56
111.000.220.270.260.245-1.57-85.79 %2531800:38:04
112.000.300.370.280.335-2.10-88.24 %1241,23800:54:46
113.000.390.470.480.43-2.34-82.98 %1411,05700:42:38
114.000.000.000.000.000.000.00 %00-
115.000.720.800.710.76-2.99-80.81 %2541,80500:54:56
116.000.901.050.860.975-3.49-80.23 %8647400:56:38
117.000.000.000.000.000.000.00 %00-
118.001.451.671.501.56-4.10-73.21 %12678900:55:33
119.001.962.141.842.05-5.06-73.33 %1371,02700:56:10
120.000.000.000.000.000.000.00 %00-
121.002.893.152.853.02-7.58-72.67 %876500:55:51
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.007.308.006.957.65-6.12-46.82 %334300:56:09
128.000.000.000.000.000.000.00 %00-
129.008.959.659.109.301.2616.07 %2913400:52:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

PDD Discussion

投稿を表示