
PDD Holdings Inc (PDD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.30 | 9.30 | 9.20 | 8.80 | 2.29 | 33.14 % | 4 | 47 | 00:00:01 |
112.00 | 7.65 | 8.25 | 7.10 | 7.95 | 0.78 | 12.34 % | 1 | 72 | 23:14:48 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.35 | 6.20 | 5.80 | 5.775 | 1.85 | 46.84 % | 1 | 165 | 00:31:03 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.40 | 3.55 | 3.32 | 3.475 | 0.97 | 41.28 % | 96 | 702 | 00:30:56 |
118.00 | 2.68 | 2.87 | 2.62 | 2.775 | 0.75 | 40.11 % | 412 | 596 | 00:42:29 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.53 | 1.63 | 1.56 | 1.58 | 0.45 | 40.54 % | 590 | 1,885 | 00:50:28 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.47 | 0.60 | 0.48 | 0.535 | 0.10 | 26.32 % | 447 | 1,333 | 00:38:26 |
124.00 | 0.37 | 0.44 | 0.39 | 0.405 | 0.11 | 39.29 % | 100 | 1,102 | 00:51:51 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.00 | 0.00 % | 115 | 411 | 00:52:52 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64 % | 31 | 312 | 00:43:40 |
112.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.20 | -66.67 % | 15 | 126 | 00:08:45 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.53 | 0.63 | 0.71 | 0.58 | -1.02 | -58.96 % | 162 | 311 | 00:41:30 |
118.00 | 0.80 | 0.89 | 0.94 | 0.845 | -1.31 | -58.22 % | 189 | 222 | 00:32:50 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.83 | 3.00 | 3.20 | 2.915 | -2.09 | -39.51 % | 3 | 501 | 00:22:09 |
123.00 | 3.55 | 3.90 | 4.71 | 3.725 | -1.01 | -17.66 % | 1 | 731 | 23:07:24 |
124.00 | 4.35 | 4.95 | 4.25 | 4.65 | -2.10 | -33.07 % | 2 | 39 | 23:53:52 |
125.00 | 5.25 | 5.90 | 7.40 | 5.575 | 0.00 | 0.00 % | 0 | 99 | - |
126.00 | 5.45 | 6.45 | 6.23 | 5.95 | -1.87 | -23.09 % | 2 | 142 | 23:52:24 |
127.00 | 7.05 | 7.85 | 7.55 | 7.45 | -1.92 | -20.27 % | 1 | 26 | 23:40:25 |
128.00 | 7.90 | 8.95 | 7.90 | 8.425 | -2.25 | -22.17 % | 1 | 36 | 23:53:52 |
129.00 | 8.90 | 9.55 | 10.55 | 9.225 | -0.76 | -6.72 % | 5 | 18 | 23:10:34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約