PACCAR PCAR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PACCAR Inc (PCAR)
PACCAR Inc (PCAR) オプション

PACCAR Inc (PCAR)

90.88

-1.48

(-1.60%)

終値： 4月5日 5:00AM

89.72

-1.16

( -1.28% )

取引時間後: 6:45AM

PCAR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	24.60	28.20	0.00	26.40	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	0.40	0.03	0.25	-0.07	-70.00 %	205	247	04:51:01
115.00	0.10	0.40	0.10	0.25	0.00	0.00 %	3	108	22:30:04
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	1.25	0.85	0.725	0.65	325.00 %	44	546	04:09:15
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.95	3.70	2.81	2.825	1.60	132.23 %	86	441	04:09:15
95.00	4.60	6.20	5.20	5.40	1.30	33.33 %	19	263	04:18:33
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	12.00	15.50	14.50	13.75	7.99	122.73 %	1	49	22:32:13
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	21.90	25.90	5.40	23.90	0.00	0.00 %	0	6	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	41.90	46.50	0.00	44.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MKDWMKDWELL Tech Inc	US$ 0.2453 (44.29%)	110.59k
CHSNChanson International Holding	US$ 0.315 (43.84%)	9.73M
SBETSharpLink Gaming Inc	US$ 0.3258 (25.45%)	1.44M
TIRXTian Ruixiang Holdings Ltd	US$ 1.50 (25.00%)	299
BJDXBluejay Diagnostics Inc	US$ 4.32 (22.38%)	935.73k
PIIIP3 Partners Inc	US$ 0.1266 (-25.96%)	126.93k
AREBAmerican Rebel Holdings Inc	US$ 14.54 (-25.44%)	1.64M
SOBRSOBR Safe Inc	US$ 3.93 (-20.28%)	17.49k
AEHLAntelope Enterprise Holdings Ltd	US$ 3.45 (-18.82%)	174.12k
PTIXProtagenic Therapeutics Inc	US$ 0.3237 (-16.49%)	57.33k
DMNDamon Inc	US$ 0.0137 (-1.44%)	11.09M
CHSNChanson International Holding	US$ 0.315 (43.84%)	9.73M
WCTWellchange Holdings Company Limited	US$ 0.29 (3.57%)	9.17M
NVDANVIDIA Corporation	US$ 93.6991 (-0.65%)	7.78M
TQQQProShares UltraPro QQQ	US$ 40.8998 (-0.46%)	5.96M

Monksdream

Monksdream 2月前

PCAR, 10Q due 1/21

Monksdream

Monksdream 9月前

PCAR 10Q due JULY23

Monksdream

Monksdream 11月前

PCAR 10Q due 4/30

Monksdream

Monksdream 1年前

PCAR new 52 week high

Monksdream

Monksdream 1年前

PCAR new 52 week high

Monksdream

Monksdream 1年前

PCAR new 52 week high

Monksdream

Monksdream 1年前

PCAR new 52 week high

Monksdream

Monksdream 1年前

PCAR new 52 week high

Monksdream

Monksdream 1年前

PCAR new 52 week high

whytestocks

whytestocks 6年前

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13年前

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Amicus Therapeutics

HIVE Digital Technologies

Enochian Biosciences

iShares MSCI China

Singulus Technologies (PK)

Safe and Green Development

Societe Generale Effekten

ACS Actividades De Const... (PK)

Ajisen China (PK)

RSE Archive (GM)

DJ Global Developed Indu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約