
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 113.70 | 120.80 | 0.00 | 117.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 105.20 | 113.00 | 151.00 | 109.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 96.90 | 103.40 | 73.57 | 100.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 88.90 | 95.70 | 100.57 | 92.30 | -64.19 | -38.96 % | 1 | 16 | 2025/4/08 |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 67.00 | 73.30 | 72.90 | 70.15 | -50.00 | -40.68 % | 1 | 1 | 2025/4/07 |
1,300.00 | 58.00 | 66.40 | 132.40 | 62.20 | 0.00 | 0.00 % | 0 | 52 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 31.50 | 38.00 | 38.44 | 34.75 | -65.66 | -63.07 % | 2 | 21 | 2025/4/08 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 18.50 | 26.00 | 28.70 | 22.25 | -29.12 | -50.36 % | 1 | 8 | 2025/4/07 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 15.00 | 20.00 | 42.60 | 17.50 | 0.00 | 0.00 % | 0 | 52 | - |
1,410.00 | 10.20 | 17.80 | 20.00 | 14.00 | -18.50 | -48.05 % | 6 | 10 | 2025/4/07 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 12.80 | 21.10 | 18.00 | 16.95 | 10.70 | 146.58 % | 1 | 6 | 2025/4/08 |
1,270.00 | 15.30 | 23.90 | 8.21 | 19.60 | 0.00 | 0.00 % | 0 | 8 | - |
1,280.00 | 17.80 | 25.00 | 22.63 | 21.40 | 19.02 | 526.87 % | 2 | 9 | 2025/4/08 |
1,290.00 | 21.00 | 27.70 | 24.35 | 24.35 | 20.41 | 518.02 % | 7 | 14 | 2025/4/08 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 26.00 | 33.80 | 11.00 | 29.90 | 0.00 | 0.00 % | 0 | 14 | - |
1,320.00 | 30.10 | 37.50 | 35.60 | 33.80 | 21.40 | 150.70 % | 14 | 27 | 2025/4/08 |
1,330.00 | 34.10 | 43.00 | 40.03 | 38.55 | 21.03 | 110.68 % | 28 | 10 | 2025/4/08 |
1,340.00 | 39.10 | 48.00 | 45.50 | 43.55 | 23.50 | 106.82 % | 1 | 14 | 2025/4/07 |
1,350.00 | 44.10 | 52.90 | 54.45 | 48.50 | 29.45 | 117.80 % | 56 | 46 | 2025/4/08 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 56.00 | 65.00 | 65.00 | 60.50 | 41.68 | 178.73 % | 3 | 21 | 2025/4/07 |
1,380.00 | 63.10 | 71.00 | 67.60 | 67.05 | 34.00 | 101.19 % | 4 | 45 | 2025/4/08 |
1,390.00 | 70.80 | 77.60 | 40.50 | 74.20 | 0.00 | 0.00 % | 0 | 40 | - |
1,400.00 | 77.70 | 84.80 | 77.80 | 81.25 | 36.80 | 89.76 % | 71 | 79 | 2025/4/07 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 92.00 | 100.00 | 91.50 | 96.00 | 35.50 | 63.39 % | 21 | 25 | 2025/4/07 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約