ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
O Reilly Automotive Inc

O Reilly Automotive Inc (ORLY)

1,333.84
-56.03
(-4.03%)
終了 4月8日 5:00AM
1,333.84
1.13
(0.08%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,230.00113.70120.800.00117.250.000.00 %00-
1,240.00105.20113.00151.00109.100.000.00 %01-
1,250.0096.90103.4073.57100.150.000.00 %01-
1,260.0088.9095.70100.5792.30-64.19-38.96 %1162025/4/08
1,270.000.000.000.000.000.000.00 %00-
1,280.000.000.000.000.000.000.00 %00-
1,290.0067.0073.3072.9070.15-50.00-40.68 %112025/4/07
1,300.0058.0066.40132.4062.200.000.00 %052-
1,310.000.000.000.000.000.000.00 %00-
1,320.000.000.000.000.000.000.00 %00-
1,330.000.000.000.000.000.000.00 %00-
1,340.000.000.000.000.000.000.00 %00-
1,350.0031.5038.0038.4434.75-65.66-63.07 %2212025/4/08
1,360.000.000.000.000.000.000.00 %00-
1,370.000.000.000.000.000.000.00 %00-
1,380.0018.5026.0028.7022.25-29.12-50.36 %182025/4/07
1,390.000.000.000.000.000.000.00 %00-
1,400.0015.0020.0042.6017.500.000.00 %052-
1,410.0010.2017.8020.0014.00-18.50-48.05 %6102025/4/07
1,420.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,230.000.000.000.000.000.000.00 %00-
1,240.000.000.000.000.000.000.00 %00-
1,250.000.000.000.000.000.000.00 %00-
1,260.0012.8021.1018.0016.9510.70146.58 %162025/4/08
1,270.0015.3023.908.2119.600.000.00 %08-
1,280.0017.8025.0022.6321.4019.02526.87 %292025/4/08
1,290.0021.0027.7024.3524.3520.41518.02 %7142025/4/08
1,300.000.000.000.000.000.000.00 %00-
1,310.0026.0033.8011.0029.900.000.00 %014-
1,320.0030.1037.5035.6033.8021.40150.70 %14272025/4/08
1,330.0034.1043.0040.0338.5521.03110.68 %28102025/4/08
1,340.0039.1048.0045.5043.5523.50106.82 %1142025/4/07
1,350.0044.1052.9054.4548.5029.45117.80 %56462025/4/08
1,360.000.000.000.000.000.000.00 %00-
1,370.0056.0065.0065.0060.5041.68178.73 %3212025/4/07
1,380.0063.1071.0067.6067.0534.00101.19 %4452025/4/08
1,390.0070.8077.6040.5074.200.000.00 %040-
1,400.0077.7084.8077.8081.2536.8089.76 %71792025/4/07
1,410.000.000.000.000.000.000.00 %00-
1,420.0092.00100.0091.5096.0035.5063.39 %21252025/4/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

ORLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock