Navitas Semiconductor NVTS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) オプション

Navitas Semiconductor Corporation (NVTS)

2.54

0.05

(2.01%)

終了 3月9日 5:00AM

2.54

0.00

(0.00%)

取引時間後: 9:56AM

NVTS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	2.00	2.10	2.05	2.05	0.00	0.00 %	0	6	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.00	1.10	1.10	1.05	0.00	0.00 %	0	130	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.20	0.25	0.21	0.225	-0.09	-30.00 %	317	1,009	2025/3/08
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,436	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	1,495	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	13,906	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	749	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.10	0.04	0.10	-0.06	-60.00 %	1	1,716	2025/3/08
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.50	0.60	0.55	0.55	-0.01	-1.79 %	8	1,376	2025/3/07
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.40	1.95	1.52	1.675	0.02	1.33 %	20	272	2025/3/08
4.50	1.90	2.45	1.85	2.175	0.00	0.00 %	0	24	-
5.00	2.40	2.55	2.65	2.475	0.00	0.00 %	0	31	-
5.50	2.90	3.00	1.95	2.95	0.00	0.00 %	0	20	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	4.40	4.60	3.90	4.50	0.00	0.00 %	0	3	-
8.00	5.40	5.60	6.10	5.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

glenn1919

glenn1919 2月前

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS........................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

1hot toddy

1hot toddy 4月前

15000 SHARE BUY $$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 7月前

wrong date. record earnings 8/23 $$$$$$$$$$$$

👍️ 1 🤞 1

Monksdream

Monksdream 7月前

NVTS 10Q due AUGUST5

Monksdream

Monksdream 7月前

NVTS new 52 week low

1hot toddy

1hot toddy 8月前

WOOOOOW 410000 SHARE BUY @4.77 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ HOUR AGO

1hot toddy

1hot toddy 9月前

WOOOOOW 50000 SHARE BUY @4.30 $$$$$$$$$$$$$$$$

it_happens

it_happens 9月前

Hope it can get back up to that level and beyond today.

1hot toddy

1hot toddy 9月前

WOOOOOW 47000 SHARE BUY @5.10 $$$$$$$$$$$$$$$$$$$$$$

MB1972

NVTS starting to rise from the ashes...buy all you can afford ...i think it can make it to $8-$9 within a year...NVTS can't produce the GANFAST/ GENESIC power semi conductors fast enough for the AI revolution which will be happening for next several years imo...when they can the bottom line and the stock price will follow imo BOLTA

it_happens

it_happens 9月前

Maybe Navitas will get noticed next week.

TORRANCE, Calif., May 21, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, invites visitors to experience “Planet Navitas” at PCIM 2024 (June 11th-13th) and see how industry-leading GaN and SiC solutions deliver optimal performance in a broad array of fast-growing markets and applications from 20 W to 20 MW.

1hot toddy

1hot toddy 9月前

BIG BUYS 6K AND TWO 4K BUYS $$$$$$$$$$$$$$$$

nicehit

nicehit 9月前

Really ground floor investment here. Holding long.

1hot toddy

1hot toddy 9月前

10K AND 8K BUYS $$$$$$$$$$$$

1hot toddy

1hot toddy 10月前

WOOOW 21000 SHARE BUY @3.94 $$$$$$$$$$$$$$$

1hot toddy

1hot toddy 10月前

8000 SHARE BUY @3.94

1hot toddy

1hot toddy 10月前

RECORD EARNINGS TOMORROW $$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 11月前

WOOOOOOOW 28000 SHARE BUY $$$$$$$$$$$$

1hot toddy

1hot toddy 11月前

8700 SHARE BUY $$$$$$$$$$$$$$

Monksdream

Monksdream 11月前

Maybe this the time to buy shares

1hot toddy

1hot toddy 12月前

stock should be going way up not down. look at sales and what new sales coming on in 3,6 9 mths HUGE $$$$$$$$$$$$

Monksdream

Monksdream 12月前

So you’re a loyalist
Gee, I sure glad I bought 100 shares of NVDA at $300

1hot toddy

1hot toddy 12月前

bears killing it and they have monster record sales and more as year goes on.

Monksdream

Monksdream 12月前

1hot toddy

1hot toddy 1年前

WOOOW 51K BUY, 21K BUY, 2-11K BUYS ALL THIS AT THE OPEN. STOCK SOOOOOOOOOO UNDERVALUED $$$$$$$$$$

1hot toddy

1hot toddy 1年前

wowwwwwww nvts at bunch of investor conferences starting today for 2 weeks $$$$$$$$$$2

1hot toddy

1hot toddy 1年前

16000 SHARE BUY @5.95. BABY MONSTER HERE $$$$$$$$$$$$$$3

1hot toddy

1hot toddy 1年前

8300 SHARE BUY$$ RECORD EARNINGS. WILL DOUBLE IN YEAR $$$$$$$$$

BOS

Bid filled at $5.73 what we got working here ?

1hot toddy

1hot toddy 1年前

9100 SHARE BUY 8.36. $75000 BUY $$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1年前

2/1 BUY VS SELLS. BABY MONSTER HERE. THEY GOT NEW CHIPS FOR THE INDUSTRY $$$$$$$$$

1hot toddy

1hot toddy 1年前

WOOOOOOOOOOOW 20000 SHARE BUY OVER $160K BUY $$$$$$$$$$ BABY MONSTER HERE

1hot toddy

1hot toddy 1年前

WOOOOOOOOOOW 73,000 SHARE BUY $7.08 $$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1年前

WOOOOOOOOOOW 13,000 SHARE BUY $$ DID U SEE THAT??? IM BUYING MORE. NEW MONSTER CHIP SHIPPING SOON

1hot toddy

1hot toddy 1年前

ANOTHER 5000 SHARE BUY $$$$$$

1hot toddy

1hot toddy 1年前

5000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 1年前

huge buys today. 5k,4500, 3100 probably more. earnings out soon and new chip shipping soon $$$

Navitas Semiconductor

Bundesrepublik Deutschland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約