ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Navitas Semiconductor Corporation

Navitas Semiconductor Corporation (NVTS)

13.47
-0.71
(-5.01%)
終了 7月13日 5:00AM
13.48
0.01
(0.07%)
取引時間後: 8:59AM

Navitas Semiconductor Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.0010.1511.3010.4510.725-0.96-8.41 %362026/7/11
4.008.7510.609.359.6750.000.00 %05-
5.007.909.108.308.500.000.00 %05-
6.007.008.508.557.750.000.00 %08-
7.005.857.557.606.700.000.00 %04-
8.004.756.556.555.650.000.00 %08-
9.004.055.205.454.6250.000.00 %013-
10.003.153.853.383.50-1.07-24.04 %81292026/7/11
11.002.302.842.432.57-1.07-30.57 %92142026/7/11
12.001.651.801.691.725-0.78-31.58 %571222026/7/11
13.000.861.091.060.975-0.65-38.01 %2831782026/7/11
14.000.550.600.560.575-0.50-47.17 %7394622026/7/11
15.000.250.290.280.27-0.37-56.92 %9539562026/7/11
16.000.110.160.150.135-0.20-57.14 %5628932026/7/11
17.000.050.070.070.06-0.13-65.00 %4251,0782026/7/11
18.000.030.040.030.035-0.08-72.73 %3162,6042026/7/11
18.500.010.030.020.02-0.05-71.43 %405492026/7/11
19.000.010.030.030.02-0.05-62.50 %311,0472026/7/11
19.500.010.100.020.055-0.06-75.00 %222352026/7/11
20.000.010.030.020.02-0.03-60.00 %1402,9382026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.010.020.010.0150.000.00 %102026/7/11
4.000.000.020.000.000.000.00 %00-
5.000.000.020.040.040.000.00 %1192026/7/11
6.000.000.510.000.000.000.00 %00-
7.000.000.270.010.010.000.00 %01-
8.000.010.100.020.055-0.01-33.33 %1232026/7/11
9.000.020.030.030.025-0.02-40.00 %942412026/7/11
10.000.030.050.040.04-0.01-20.00 %3523,3632026/7/11
11.000.070.120.100.0950.0111.11 %8056792026/7/11
12.000.230.270.240.250.014.35 %3009492026/7/11
13.000.550.590.560.570.0612.00 %8159422026/7/11
14.001.061.251.081.1550.2225.58 %4103,0132026/7/11
15.001.751.981.871.8650.4329.86 %1417,7812026/7/11
16.002.562.762.652.660.5325.00 %1981,9602026/7/11
17.003.553.903.653.7250.7525.86 %783,9972026/7/11
18.004.404.954.604.6750.6616.75 %942,6102026/7/11
18.504.705.305.175.000.9221.65 %202682026/7/11
19.005.205.955.675.5750.9520.13 %231,5652026/7/11
19.505.706.706.406.201.1521.90 %2752026/7/11
20.006.406.956.586.6750.7112.10 %271,7912026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

NVTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock