Nova NVMI - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
185.00	81.00	85.40	22.75	83.20	20	-
190.00	76.00	80.50	61.60	78.25	401	-
195.00	71.00	75.60	48.72	73.30	3	-
200.00	66.10	69.90	85.00	68.00	855	-
210.00	56.20	59.90	67.00	58.05	428	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	0.00	0.00	0.00	0.00	0	-
240.00	27.00	29.80	44.90	28.40	245	-
250.00	17.40	20.00	15.50	18.70	383	-
260.00	0.00	0.00	0.00	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	0.15	2.80	3.00	1.475	129	-
300.00	0.05	1.75	2.00	0.90	100	-
310.00	0.00	0.00	0.00	0.00	0	-
320.00	0.00	0.00	0.00	0.00	0	-
330.00	1.15	1.40	1.15	1.275	42	-
340.00	0.30	1.35	0.30	0.825	56	-
350.00	0.00	0.00	0.00	0.00	0	-
360.00	0.05	0.20	0.05	0.125	135	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
185.00	0.16	1.40	0.16	0.78	0.00	0.00 %	0	5	-
190.00	0.98	1.40	0.98	1.19	0.00	0.00 %	0	13	-
195.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	11	-
200.00	0.05	2.20	1.80	1.125	0.00	0.00 %	0	42	-
210.00	0.10	2.20	0.80	1.15	0.00	0.00 %	0	71	-
220.00	0.10	2.30	2.45	1.20	0.00	0.00 %	0	31	-
230.00	0.05	2.45	0.30	1.25	0.00	0.00 %	0	136	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	5.30	6.50	6.70	5.90	-4.30	-39.09 %	6	34	2025/2/15
280.00	12.10	14.70	18.40	13.40	-0.00	0.00 %	0	2	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	40.20	44.00	27.50	42.10	0.00	0.00 %	0	0	-
320.00	49.60	54.00	0.00	51.80	0.00	0.00 %	0	0	-
330.00	60.20	64.00	49.10	62.10	0.00	0.00 %	0	3	-
340.00	69.90	74.00	114.00	71.95	0.00	0.00 %	0	0	-
350.00	79.50	84.00	124.00	81.75	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

<<< $NVMI Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/NVMI

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/NVMI/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/NVMI/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/NVMI/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/NVMI/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/NVMI/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/NVMI/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/NVMI/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/NVMI/research

Google Finance Summary ~ http://www.google.com/finance?q=NVMI
Google Finance News ~ http://www.google.com/finance/company_news?q=NVMI
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=NVMI
Google Finance Financials ~ http://www.google.com/finance?q=NVMI&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=NVMI
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=NVMI&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=NVMI+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=NVMI+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=NVMI+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=NVMI
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=NVMI+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=NVMI+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/NVMI
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/NVMI
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=NVMI+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=NVMI+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=NVMI+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=NVMI+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=NVMI+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=NVMI+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=NVMI+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=NVMI+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=NVMI+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=NVMI+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=NVMI+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=NVMI&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=NVMI
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=NVMI
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=NVMI
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=NVMI
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=NVMI
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=NVMI&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=NVMI&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/NVMI?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/NVMI
Barchart Options Quotes ~ http://barchart.com/options/stocks/NVMI
Barchart Technical Chart ~ http://barchart.com/charts/stocks/NVMI&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/NVMI&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/NVMI
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=NVMI
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/NVMI
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/NVMI
Barchart News Headlines ~ http://barchart.com/news/stocks/NVMI
Barchart Profile ~ http://barchart.com/profile//NVMI
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=NVMI&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=NVMI&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=NVMI&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=NVMI&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/NVMI/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/NVMI/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/NVMI/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/NVMI/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/NVMI
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/NVMI/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/NVMI/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/NVMI/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/NVMI/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/NVMI/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/NVMI/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=NVMI&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=NVMI

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=NVMI

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=NVMI&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=NVMI
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=NVMI

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=NVMI&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=NVMI.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=NVMI®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/NVMI
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/NVMI/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/NVMI/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/NVMI/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=NVMI&selected=NVMI
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=NVMI&selected=NVMI
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/NVMI/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/NVMI/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/NVMI/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/NVMI/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/NVMI/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/NVMI/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/NVMI/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/NVMI/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/NVMI/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/NVMI/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/NVMI/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/NVMI/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/NVMI/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/NVMI/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=NVMI&selected=NVMI
NASDAQ Financials ~ http://www.nasdaq.com/symbol/NVMI/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/NVMI/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/NVMI/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/NVMI/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/NVMI/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/NVMI/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/NVMI/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/NVMI/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/NVMI.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/NVMI/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/NVMI/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/NVMI/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/NVMI/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/NVMI/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/NVMI/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=NVMI

YCharts ~ http://ycharts.com/companies/NVMI
YCharts Performance ~ http://ycharts.com/companies/NVMI/performance
YCharts Dashboard ~ http://ycharts.com/companies/NVMI/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=NVMI&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=NVMI&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=NVMI&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=NVMI

Zacks Quote ~ http://www.zacks.com/stock/quote/NVMI
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=NVMI
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=NVMI

Knobias ~ http://knobias.10kwizard.com/files.php?sym=NVMI

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=NVMI

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/NVMI/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=NVMI&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=NVMI®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=NVMI®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=NVMI®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=NVMI®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=NVMI®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=NVMI

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=NVMI

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=NVMI&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=NVMI&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=NVMI
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=NVMI&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=NVMI

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=NVMI

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=NVMI

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=NVMI

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=NVMI
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=NVMI

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=NVMI

Investorpoint ~ http://www.investorpoint.com/ enter "NVMI" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "NVMI" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=NVMI

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=NVMI

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=NVMI

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=NVMI

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=NVMI

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "NVMI" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=NVMI&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=NVMI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=NVMI
Check those searches for recent NVMI mentions. If NVMI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Nova Ltd (NVMI)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

NVMI Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手