Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

60.44

-3.07

( -4.83% )

更新日時： 00:17:39

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	12.60	13.40	16.00	13.00	0.00	0.00 %	0	106	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	9.00	10.00	11.75	9.50	0.00	0.00 %	0	6	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	8.00	8.90	12.50	8.45	0.00	0.00 %	0	0	-
58.00	7.50	8.80	10.50	8.15	0.00	0.00 %	0	2	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	5.10	5.70	6.50	5.40	0.00	0.00 %	0	6	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.60	4.50	5.60	3.55	0.00	0.00 %	0	18	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	3.00	3.50	5.70	3.25	0.00	0.00 %	0	17	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.60	3.60	0.87	2.60	0.00	0.00 %	0	16	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.20	3.50	4.00	2.85	1.36	51.52 %	6	14	23:59:51
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.50	4.30	4.75	3.90	1.45	43.94 %	1	72	23:43:30
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	3.80	5.10	7.24	4.45	0.00	0.00 %	0	9	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	7.10	7.90	7.20	7.50	0.00	0.00 %	0	13	-
63.00	7.30	8.50	9.03	7.90	0.00	0.00 %	0	77	-
64.00	8.20	8.80	9.02	8.50	0.00	0.00 %	0	25	-
65.00	8.60	9.40	7.72	9.00	0.00	0.00 %	0	172	-
66.00	9.40	10.80	8.90	10.10	0.00	0.00 %	0	76	-
67.00	10.20	11.30	9.35	10.75	0.00	0.00 %	0	10	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	11.30	12.20	9.14	11.75	0.00	0.00 %	0	13	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGMHAGM Group Holdings Inc	US$ 0.238 (132.65%)	406.72M
GVVisionary Holdings Inc	US$ 5.5501 (50.21%)	92.15M
SCNXScienture Holdings Inc	US$ 3.2799 (49.09%)	35M
PSTVPlus Therapeutics Inc	US$ 0.479 (36.86%)	89.42M
XCURExicure Inc	US$ 12.98 (30.45%)	32.75k
BLNEEastside Distilling Inc	US$ 0.7248 (-90.21%)	3.76k
ACONAclarion Inc	US$ 1.105 (-84.21%)	12.3M
ELABPMGC Holdings Inc	US$ 0.78 (-36.59%)	528.49k
SNBRSleep Number Corporation	US$ 8.76 (-32.04%)	1.16M
AGHAureus Greenway Holdings Inc	US$ 0.6113 (-21.98%)	788.92k
AGMHAGM Group Holdings Inc	US$ 0.238 (132.65%)	406.72M
GVVisionary Holdings Inc	US$ 5.5501 (50.21%)	92.15M
PSTVPlus Therapeutics Inc	US$ 0.479 (36.86%)	89.42M
NVDANVIDIA Corporation	US$ 114.44 (-2.44%)	62.31M
ADTXAditxt Inc	US$ 0.0569 (-4.21%)	60.64M

stocktowatch

stocktowatch 3分前

$VSEE News!! VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare https://finance.yahoo.com/news/vsee-health-secures-444k-county-132600239.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

TheDane

TheDane 3分前

“…We ate the food, we drank the wine
Everybody having a good time
Except you
You were talking about the end of the world”

Cheer up! Look at the bright side.

doc2016

doc2016 3分前

8x8, Inc., a provider of enterprise communications solutions, has been awarded several patents related to proxy server technologies, particularly focusing on Network Address Translation (NAT) traversal in Voice over IP (VoIP) communication systems. Notable patents include:?
Unified Patents

Monroe1

Monroe1 3分前

RIP Doug. Blessings.

Cologne9672

Cologne9672 3分前

You think there will be a global settlement. I highly doubt this. If they move the stock market to block chain or even change DTC a lot of big boys will lose their shirts. I doubt they will allow that to happen.

stock1ace1

stock1ace1 3分前

Neup .5.70$ 1 mill float moving

Screech691

Screech691 3分前

SGTM's Eco-Friendly Practices in Action SGTM’s dedication to sustainability goes beyond just the products they create. They focus on environmentally-friendly manufacturing processes, using renewable resources and minimizing waste. This commitment to sustainability is evident in every product they of

2B_unknown

2B_unknown 3分前

Just MM mind games.

TBU

dragoon76

dragoon76 3分前

If we got shares, I'd imagine that most people would sell some, but keep the rest for a big run-up.

dennisdave

dennisdave 3分前

I hope that Les retires today and will never ever have anything todo with stock IR

BEIJING BILL

BEIJING BILL 3分前

Uplist to NYSE or Nasdaq? That is the question here

drugmanrx

drugmanrx 3分前

James you hit the nail on the head." every file and complaint has the REAL victim's details". and hence the problem I have.

You made the following post.

- me and my attorney contacted Moss (wouldn't Moss have REAL victim's details if you used Real victim details)

Teddytropics

Teddytropics 4分前

Its far from meaningless..

I do understand it's a break from the constant, negative drivel..

And u want to keep it there..

Cue..

The constant, negative drivel....

zab

Now that does make me nervous. I like my Social Security. I use it to pay my health insurance, along with my home and car insurance. Just between those three things almost 60 % of my social security check goes for those three things.

Almost everyone I know is getting social security,

TJG

There seems to be a push on to move this back up.... Now who could be doing that????? LOL

Laster

Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

WhenLambo

WhenLambo 4分前

idk man do CEO's feel emboldened to do things like this when someone can Luigi you?

BEIJING BILL

BEIJING BILL 4分前

Patiently waiting for merger news.

Make It Jake

Make It Jake 4分前

Hi Toofuzzy - Can you say a bit more about your second point? I want to be sure I'm understanding it.

Kind regards,
MakeItJake

vlispxpert

vlispxpert 4分前

Bitcoin churn baby churn...feels like last op to load cheap bitcoin stocks before the rip past $95k...jmho

MarkTrouble

MarkTrouble 4分前

Yeah negative people always use that "I'm just keeping it real" line when they can't deal. Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again. Don't say you hope it does trade again when we all know that'

Monroe1

Monroe1 4分前

You forgot to add this. https://www.otcshortreport.com/company/NBRI

Uhh ohhh. When will the squeeze take place???

This will pop and pop hard when it pops.

solidgold

solidgold 4分前

Let's keep it UP Jared. $NBRI$.

qualityincolor

qualityincolor 4分前

Anytime the ask is challenged they tap it down. It's just about time to give them no chance to hold it down. Tick tock mother grabbers 🌋

Ooou812

Ooou812 5分前

Negative folks are getting tiresome.

Happy trading.

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約