Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

52.31

-5.93

(-10.18%)

終了 3月11日 5:00AM

52.92

0.61

( 1.17% )

プレマーケット: 8:46PM

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	10.40	13.40	15.80	11.90	0.00	0.00 %	0	4	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.90	11.30	48.17	10.10	0.00	0.00 %	0	0	-
46.00	8.30	10.10	14.20	9.20	0.00	0.00 %	0	33	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	5.70	8.70	7.05	7.20	0.00	0.00 %	2	0	2025/3/11
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.80	7.70	5.60	6.25	-22.60	-80.14 %	40	1	2025/3/11
53.00	4.50	6.00	5.00	5.25	0.00	0.00 %	41	0	2025/3/11
54.00	4.10	6.40	4.40	5.25	-1.36	-23.61 %	4	2	2025/3/11
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	2.70	6.00	3.85	4.35	-2.88	-42.79 %	15	9	2025/3/11
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.40	5.30	3.10	3.85	-2.67	-46.27 %	1	24	2025/3/11
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.10	4.40	2.40	3.25	-2.57	-51.71 %	94	138	2025/3/11
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	1.05	4.00	2.26	2.525	0.69	43.95 %	6	5	2025/3/11
44.00	1.80	4.10	1.70	2.95	0.00	0.00 %	0	2	-
45.00	2.00	3.60	2.40	2.80	0.95	65.52 %	4	79	2025/3/11
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.30	6.00	4.50	4.65	0.95	26.76 %	63	175	2025/3/11
51.00	3.80	6.80	2.75	5.30	0.00	0.00 %	0	19	-
52.00	4.30	6.50	5.43	5.40	1.93	55.14 %	1	26	2025/3/11
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.50	7.00	6.09	6.25	1.09	21.80 %	2	15	2025/3/11
55.00	6.60	7.60	6.88	7.10	-0.02	-0.29 %	48	117	2025/3/11
56.00	6.60	9.60	8.00	8.10	2.80	53.85 %	2	14	2025/3/11
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	8.30	10.40	9.00	9.35	3.40	60.71 %	3	32	2025/3/11
59.00	8.80	11.00	9.40	9.90	2.14	29.48 %	1	4	2025/3/11
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	10.00	13.40	10.80	11.70	1.70	18.68 %	6	19	2025/3/11
62.00	10.90	14.40	8.70	12.65	0.00	0.00 %	0	11	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3716 (87.68%)	76.99M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	1.12M
CUTRCutera Inc	US$ 0.1924 (49.73%)	33.94M
SNOASonoma Pharmaceuticals Inc	US$ 4.09 (46.59%)	17.33M
TNONTenon Medical Inc	US$ 1.78 (42.40%)	12.25M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.85 (-38.21%)	263.44k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3716 (87.68%)	76.99M
CUTRCutera Inc	US$ 0.1924 (49.73%)	33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.77 (5.28%)	22.95M
SNOASonoma Pharmaceuticals Inc	US$ 4.09 (46.59%)	17.33M
BTOGBit Origin Ltd	US$ 0.4837 (1.81%)	15.09M

Mpphotopro

Mpphotopro 2分前

Ready for revenues to post. Way undervalued valued

dexprs

Well stated General Kelly.

cottonmather

cottonmather 2分前

Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic

jammy32

jammy32 3分前

Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion

100lbStriper

100lbStriper 4分前

oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!

LA4321

gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher

jammy32

jammy32 4分前

Another day with no news. Sad but predictable

oldstocks

oldstocks 6分前

Lets hope we go to audited financials both OMT and MTi

ColdDarkHole

ColdDarkHole 7分前

It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta

Doubledown75

Doubledown75 8分前

Let's get some wild swings for the flippers today.

badshah

badshah 9分前

The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...

jimmybob

jimmybob 9分前

glenn1919

glenn1919 10分前

SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT

Big RDC

Big RDC 10分前

Thinking same here Bro $$$IQST$$$$

dexprs

dexprs 12分前

You cannot stop an avalanche in the middle and this had been started with the election/contagion.

Mufaso

Mufaso 13分前

Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735

glenn1919

glenn1919 14分前

GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH

OPKOHEALTH2022

OPKOHEALTH2022 14分前

$4’s are coming.

SeaBlue

SeaBlue 14分前

Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p

glenn1919

glenn1919 15分前

AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH

Torez

Only sniff sniff is from you crying looking at this pos melting daily

sortagreen

sortagreen 18分前

He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF

Hoghead7

Hoghead7 18分前

Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share

DjScottyT

DjScottyT 20分前

Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣

jbog

Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing

Direxion Daily NVDA Bull...

Ci Global Unconstrained ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約