Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

55.02

2.71

( 5.18% )

更新日時： 00:52:40

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	9.90	10.70	12.60	10.30	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	8.50	9.20	7.05	8.85	0.00	0.00 %	0	2	-
50.00	7.50	8.60	6.60	8.05	0.00	0.00 %	0	105	-
51.00	7.30	8.00	5.80	7.65	0.00	0.00 %	0	11	-
52.00	6.70	7.60	7.17	7.15	1.57	28.04 %	1	30	00:41:25
53.00	6.30	6.80	5.00	6.55	0.00	0.00 %	0	41	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.80	5.90	5.50	5.35	1.64	42.49 %	5	32	00:39:26
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.30	5.40	4.60	4.85	0.90	24.32 %	7	30	00:52:35
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	3.60	4.20	2.31	3.90	-0.84	-26.67 %	3	6	23:49:54
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.80	2.55	2.30	2.175	0.05	2.22 %	13	33	00:35:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.75	2.35	2.78	2.05	0.00	0.00 %	0	6	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.15	2.80	2.90	2.475	0.00	0.00 %	0	6	-
49.00	2.55	3.80	2.04	3.175	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.80	4.50	3.90	3.65	1.15	41.82 %	1	19	00:16:47
52.00	3.80	5.00	4.20	4.40	-1.23	-22.65 %	1	26	00:12:25
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	4.50	5.60	4.60	5.05	-1.49	-24.47 %	32	14	00:33:32
55.00	5.10	5.60	6.88	5.35	0.00	0.00 %	0	88	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	7.00	7.40	9.00	7.20	0.00	0.00 %	0	32	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	10.10	10.80	9.03	10.45	0.00	0.00 %	0	77	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

jay_tee

jay_tee 2分前

Pump IT UP!! https://youtu.be/9EcjWd-O4jI?si=q0UEfxDHsm80scet/url] insert-text-here

Rainer

off topic, the Trump truth social posts bashing Canada this morning are pretty nuts. Gotta be confusing for the Canadian Trumpers.

Imindog

Imindog 3分前

Kenny don’t talk business to these ignorant nimrods it’s like beating your head against the wall wondering how can this many people be really this retarded honestly!! None of these guys know a damn thing about business or numbers or clearly they would know this is trailer trash

DiscoverGold

DiscoverGold 3分前

S&P 500: While government shutdowns can create short-term volatility, historical data shows that the S&P 500 has gained an average of 12.7% in the 12 months after such events, with positive returns occurring 86.4% of the time
By: Isabelnet | March 11, 2025

• S&P 500

NeoSunTzu

NeoSunTzu 3分前

Why did I get a sudden urge to eat a 😽 ... I'm not even Chinese 🥴🤣

BlazingStocks

BlazingStocks 4分前

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

manibiotech

manibiotech 4分前

Answer to your looong post is , After more than a decade "show us the money "

biotechinvestor1

biotechinvestor1 4分前

There used to be another permabear who went by the name easycomeandgo. His predictions and calls were so cconsistently bad, that nearly everytime he made one, it was a sure sign to take the opposite side. I miss him. He helped me buy the dips with surprising accuracy.

al44

Go gettem-

https://media.gettr.com/group4/getter/2025/03/11/11/7e8d1772-7f04-7aca-f63b-f36069542e6b/8115c24ee5d8aa8bb200a62f0ba26be2_768x0.jpg

TheHappyVulcan

TheHappyVulcan 5分前

This company has a very reasonable value of 51 for an RSI, for the past three months accumulation is on the rise, float remains reasonable, debt load is minimal, no insider sales to speak of and they're in a favored tier for an OTC company.PPS has been rising steadily over the past month or so, too

ace65

Excellent i am holding ..been here awhile and GTSM has been trying to
keep it down forever it seems..i do believe we have a massive short.

Ragnar

Next leg up appears to be starting today.

$RITE

BCNstocks

BCNstocks 6分前

Nice update out. Additionally, ADIA Nutrition’s CEO, Larry Powalisz, has promoted his longtime intern to aide, offloading key projects, marketing, and social media. This change allows leadership to focus on strategic expansion while maintaining our mission-driven approach.

rainmaker71

rainmaker71 6分前

HUMMINGBIRD....THIS WEEK WOULD BE AN AMAZING TIME TO DROP SOME GOOD NEWS! PLEASE LET THE DOC KNOW

DiscoverGold

DiscoverGold 6分前

Silver $SLV - Bullish Tri-Candle Plot Update...
By: Sahara | March 11, 2025

• $SILVER $SLV - Bullish Tri-Candle Plot Update

Held over the Daily 12 & 20/MA's after B/Testing. Hope is here that W-3 of -iii (Blue) is under way....

pbs.twimg.com/

SkyLimit2022

SkyLimit2022 7分前

mani,

Thanks for reposting your insightful advisory. Sounds like you really hit the nail on the head 🔨

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

I believe that having a comprehensive IP patent portfolio, commercial li

djjazzyjeff

djjazzyjeff 7分前

They said in the shareholders letter they were going to start recruiting people for a phase 2 study in January. It is almost halfway through March and not a word. NOT GOOD

againstallodds

againstallodds 7分前

Phony Picasso painting PDIV AGAIN TODAY

MANIPULATION

Ezzra

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 8分前

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 8分前

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any signs of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://m.media-amazon.com

Penny Stocks 2.0

Penny Stocks 2.0 8分前

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

Direxion Daily NVDA Bull...

Parker-hannifin

Century Next Financial (QX)

Eguana Technologies

Amundi Luxembourg

Gemina Laboratories

Intesa Sanpaolo

Lyxor Msci World Esg Lea...

Ark Internet 1x

Stelmine Canada

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約