Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.15

-0.02

( -0.04% )

更新日時： 00:31:06

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	12.00	12.90	14.20	12.45	0.00	0.00 %	0	33	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	10.60	11.50	17.00	11.05	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.90	10.00	16.00	9.45	0.00	0.00 %	0	106	-
51.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	7.00	8.00	14.90	7.50	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.40	6.50	7.00	5.95	-1.60	-18.60 %	1	0	23:32:04
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.70	5.30	5.20	5.00	-0.10	-1.89 %	1	3	00:17:35
60.00	4.00	5.20	5.00	4.60	0.00	0.00 %	26	104	00:15:02
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.80	3.80	4.00	3.30	0.00	0.00 %	0	32	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	1.00	2.20	2.10	1.60	0.00	0.00 %	0	2	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.75	3.30	2.80	2.525	0.00	0.00 %	0	6	-
49.00	2.55	3.40	2.04	2.975	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.20	3.70	2.75	3.45	0.00	0.00 %	0	19	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.30	4.50	4.80	3.90	0.00	0.00 %	0	19	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.00	5.50	4.68	5.25	-0.79	-14.44 %	1	116	23:41:10
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.00	6.60	7.24	6.30	0.00	0.00 %	0	9	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.30	7.70	7.26	7.50	0.00	0.00 %	0	4	-
60.00	7.90	8.60	8.22	8.25	0.00	0.00 %	0	116	-
61.00	7.40	9.10	9.10	8.25	0.00	0.00 %	0	19	-
62.00	9.10	9.70	10.14	9.40	0.00	0.00 %	0	12	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	10.20	11.10	9.02	10.65	0.00	0.00 %	0	25	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

sundoctor

sundoctor 2分前

JERSEYHAWG

JERSEYHAWG 2分前

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf 2分前

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele 2分前

Yes, 2024 was a bad year. Duh..

JoJr

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw 3分前

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert 3分前

in 574 calls 1.13

awesomed007

awesomed007 3分前

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom 3分前

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB 3分前

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG 3分前

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 4分前

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 4分前

Very possible…🥳

xoom

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G 4分前

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 4分前

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 4分前

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder 5分前

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 5分前

My thoughts exactly.

spion

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Direxion Daily NVDA Bull...

Ie Icav Us Eq Multi Fact...

Amundi Msci Ex Usa Mega ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約