Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

57.04

0.87

( 1.55% )

更新日時： 23:38:25

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	10.10	12.60	14.02	11.35	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	8.80	11.20	0.00	10.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	6.40	9.00	14.90	7.70	0.00	0.00 %	0	1	-
55.00	5.40	7.60	11.75	6.50	0.00	0.00 %	0	6	-
56.00	5.80	6.90	7.00	6.35	-1.60	-18.60 %	1	0	23:32:04
57.00	4.30	6.50	6.70	5.40	0.00	0.00 %	0	28	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.20	3.90	5.40	3.55	0.00	0.00 %	0	5	-
64.00	2.35	3.90	4.00	3.125	0.00	0.00 %	0	32	-
65.00	1.60	4.80	6.40	3.20	0.00	0.00 %	0	162	-
66.00	1.45	4.70	2.89	3.075	0.00	0.00 %	0	66	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	1.60	2.55	2.30	2.075	0.00	0.00 %	0	51	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.90	3.60	2.04	2.25	0.00	0.00 %	0	53	-
50.00	2.65	3.70	3.37	3.175	0.00	0.00 %	0	200	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.15	4.10	4.30	3.125	0.00	0.00 %	0	25	-
53.00	2.80	6.50	4.80	4.65	0.00	0.00 %	0	19	-
54.00	3.30	5.80	5.00	4.55	0.00	0.00 %	0	15	-
55.00	4.90	6.00	5.47	5.45	0.00	0.00 %	0	116	-
56.00	5.30	6.10	6.15	5.70	0.00	0.00 %	0	14	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	7.20	8.80	9.10	8.00	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	8.50	11.10	9.03	9.80	0.00	0.00 %	0	77	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4405 (148.73%)	255.75M
GVVisionary Holdings Inc	US$ 8.0529 (64.68%)	16.41M
BTOGBit Origin Ltd	US$ 0.4339 (54.96%)	75.5M
PSTVPlus Therapeutics Inc	US$ 2.1699 (50.69%)	48.58M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.459 (38.95%)	4.56M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
AGMHAGM Group Holdings Inc	US$ 0.1526 (-29.02%)	13.74M
LUNRIntuitive Machines Inc	US$ 8.33 (-26.02%)	12.84M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4899 (-24.86%)	302.9k
NCMINational CineMedia Inc	US$ 5.04 (-20.63%)	178.03k
SUNESUNation Energy Inc	US$ 0.4405 (148.73%)	255.75M
BTOGBit Origin Ltd	US$ 0.4339 (54.96%)	75.5M
FAMIFarmmi Inc	US$ 0.2572 (12.51%)	52.46M
PSTVPlus Therapeutics Inc	US$ 2.1699 (50.69%)	48.58M
ICONIcon Energy Corporation	US$ 0.185 (27.59%)	38.25M

JP313

Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.

Mark

$ICON .19 high of day, .20 test incoming

MightyX

MightyX 21秒前

Ask slaps yesterday included yalls redistribution of dilution-accumulation

newbe2investing

newbe2investing 31秒前

Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!

Denzel-72

Denzel-72 48秒前

Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening

gp22

$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.

fredscott36

fredscott36 1分前

......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries...............FIT----TEEN, per..

glenngroove

glenngroove 1分前

This week is shot...

MightyX

MightyX 1分前

Lack of constant ask-slaps tells yall no-new-money coming in

Triple nickle

Triple nickle 1分前

waterpro42

waterpro42 1分前

wagner

So we will defently here nothing today by Mr T....

Juntao

$AIBT https://www.otcmarkets.com/stock/AIBT/news/story?e&id=3142261

awesomed007

awesomed007 2分前

Too funny how it is harder for the group of 🤡🤡 to drop the ask. Try a lot harder clowns for that .0006, it is out of there, gone, good bye, see ‘ya.

moczowy

moczowy 2分前

https://forcefamilyoffice.com/events/healthcare/curative-coming-march-26-2025/

Viking61

Viking61 2分前

Amen Stock, just look at all of the large positions that have been picked up in the last year! MMs are just playing with retail investors to pry stocks out of retails hands! They know with out a doubt what is on the horizon! Retail investors need to stop playing their games!

shurtha2000

shurtha2000 2分前

PTPI .093 scooped some

gp22

$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.

budfoxfun

budfoxfun 2分前

New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

RichieBoy

RichieBoy 2分前

Susceptible to drought, big city. AI monitoring could really even out the dry periods. Big city at high elevation makes them a good AI candidate. Not earthshaking but Francesc leaving no stone unturned. Go getter IMHO

81vette

81vette 2分前

GV,my sell set $44.44(1m profit)subject to change lol

gp22

$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.

budfoxfun

budfoxfun 2分前

The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.

Direxion Daily NVDA Bull...

DIFF31F35 - 01/2031

Intesa Sanpaolo

Bnp Paribas null

Vontobel Financial Produ...

Leonteq Securities

Agence Franaise de Dvelo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約