ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily NVDA Bull 2X ETF

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17
-7.34
(-11.56%)
終了 3月7日 6:00AM
57.00
0.83
( 1.48% )
プレマーケット: 9:46PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.0011.1012.3014.0211.70-9.28-39.83 %112025/3/06
48.0010.4011.9017.0011.150.000.00 %02-
49.009.2011.000.0010.100.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.008.009.900.008.950.000.00 %00-
52.007.909.1028.208.500.000.00 %01-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.005.907.108.606.500.000.00 %402025/3/07
57.005.006.506.705.75-5.80-46.40 %2902025/3/07
58.000.000.000.000.000.000.00 %00-
59.003.906.005.304.95-1.10-17.19 %222025/3/07
60.000.000.000.000.000.000.00 %00-
61.003.104.608.643.850.000.00 %06-
62.000.000.000.000.000.000.00 %00-
63.002.253.805.403.025-1.10-16.92 %462025/3/07
64.002.403.504.002.95-2.60-39.39 %7272025/3/07
65.002.603.206.402.900.000.00 %0162-
66.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.000.000.000.000.00 %00-
48.001.003.502.802.250.7536.59 %352025/3/07
49.002.603.702.043.150.000.00 %053-
50.000.000.000.000.000.000.00 %00-
51.003.505.202.754.351.88216.09 %3162025/3/07
52.003.205.304.304.251.9582.98 %1252025/3/07
53.004.306.504.805.402.1681.82 %7142025/3/07
54.004.005.405.004.700.000.00 %015-
55.004.306.505.475.402.1765.76 %59722025/3/07
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.007.508.507.268.00-0.14-1.89 %442025/3/07
60.000.000.000.000.000.000.00 %00-
61.007.809.909.108.852.6340.65 %2192025/3/07
62.009.4010.6010.1410.002.9440.83 %3132025/3/07
63.009.1011.209.0310.150.000.00 %077-
64.0010.6011.909.0211.250.000.00 %025-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4349
(145.57%)
119.51M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 6.82
(-39.43%)
2.03M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4363
(146.36%)
119.52M
FAMIFarmmi Inc
US$ 0.3097
(35.48%)
38.68M
PSTVPlus Therapeutics Inc
US$ 2.10
(45.83%)
21.29M
CTMXCytomX Therapeutics Inc
US$ 0.8048
(30.37%)
17.85M
ICONIcon Energy Corporation
US$ 0.1635
(12.76%)
9.5M

最近閲覧した銘柄

Delayed Upgrade Clock