
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.00 | 11.10 | 12.30 | 14.02 | 11.70 | -9.28 | -39.83 % | 1 | 1 | 2025/3/06 |
48.00 | 10.40 | 11.90 | 17.00 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.90 | 9.10 | 28.20 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.90 | 7.10 | 8.60 | 6.50 | 0.00 | 0.00 % | 4 | 0 | 2025/3/07 |
57.00 | 5.00 | 6.50 | 6.70 | 5.75 | -5.80 | -46.40 % | 29 | 0 | 2025/3/07 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.90 | 6.00 | 5.30 | 4.95 | -1.10 | -17.19 % | 2 | 2 | 2025/3/07 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.10 | 4.60 | 8.64 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.25 | 3.80 | 5.40 | 3.025 | -1.10 | -16.92 % | 4 | 6 | 2025/3/07 |
64.00 | 2.40 | 3.50 | 4.00 | 2.95 | -2.60 | -39.39 % | 7 | 27 | 2025/3/07 |
65.00 | 2.60 | 3.20 | 6.40 | 2.90 | 0.00 | 0.00 % | 0 | 162 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.00 | 3.50 | 2.80 | 2.25 | 0.75 | 36.59 % | 3 | 5 | 2025/3/07 |
49.00 | 2.60 | 3.70 | 2.04 | 3.15 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.50 | 5.20 | 2.75 | 4.35 | 1.88 | 216.09 % | 3 | 16 | 2025/3/07 |
52.00 | 3.20 | 5.30 | 4.30 | 4.25 | 1.95 | 82.98 % | 1 | 25 | 2025/3/07 |
53.00 | 4.30 | 6.50 | 4.80 | 5.40 | 2.16 | 81.82 % | 7 | 14 | 2025/3/07 |
54.00 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 4.30 | 6.50 | 5.47 | 5.40 | 2.17 | 65.76 % | 59 | 72 | 2025/3/07 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.50 | 8.50 | 7.26 | 8.00 | -0.14 | -1.89 % | 4 | 4 | 2025/3/07 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.80 | 9.90 | 9.10 | 8.85 | 2.63 | 40.65 % | 2 | 19 | 2025/3/07 |
62.00 | 9.40 | 10.60 | 10.14 | 10.00 | 2.94 | 40.83 % | 3 | 13 | 2025/3/07 |
63.00 | 9.10 | 11.20 | 9.03 | 10.15 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 10.60 | 11.90 | 9.02 | 11.25 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約