ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

60.37
-5.44
(-8.27%)
終了 2月22日 6:00AM
61.62
1.25
( 2.07% )
プレマーケット: 7:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.009.5511.459.8810.50-3.92-28.41 %58672025/2/22
54.008.3510.159.719.25-3.29-25.31 %142092025/2/22
55.007.458.858.608.15-3.79-30.59 %2443,0082025/2/22
56.007.758.258.358.00-3.30-28.33 %354532025/2/22
57.000.000.000.000.000.000.00 %00-
58.006.156.956.806.55-3.30-32.67 %2692662025/2/22
59.006.056.806.256.425-3.20-33.86 %184242025/2/22
60.000.000.000.000.000.000.00 %00-
60.505.206.105.555.65-2.85-33.93 %572352025/2/22
61.000.000.000.000.000.000.00 %00-
61.500.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.004.154.704.124.425-2.63-38.96 %2145302025/2/22
64.000.000.000.000.000.000.00 %00-
65.003.303.653.503.475-2.50-41.67 %2,5351,2572025/2/22
66.003.003.753.203.375-2.40-42.86 %3604162025/2/22
67.000.000.000.000.000.000.00 %00-
67.502.202.992.752.595-2.05-42.71 %682792025/2/22
68.002.302.602.732.45-1.87-40.65 %2555172025/2/22
68.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.000.000.000.000.000.00 %00-
54.002.612.822.772.7151.42105.19 %1334322025/2/22
55.002.833.152.832.991.3388.67 %4871,6342025/2/22
56.003.203.553.303.3751.5083.33 %6736392025/2/22
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.004.655.054.774.852.1078.65 %1242852025/2/22
60.005.105.305.215.202.2173.67 %6991,2162025/2/22
60.504.755.705.135.2251.9360.31 %50622025/2/22
61.004.255.855.655.052.2063.77 %3441632025/2/22
61.500.000.000.000.000.000.00 %00-
62.006.157.256.276.702.4062.02 %1414222025/2/22
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.007.558.557.808.052.6050.00 %1,0069782025/2/22
66.000.000.000.000.000.000.00 %00-
67.009.159.759.599.453.3954.68 %281602025/2/22
67.500.000.000.000.000.000.00 %00-
68.009.6510.259.909.953.1346.23 %1572182025/2/22
68.509.0510.758.809.901.5521.38 %1242025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

最近閲覧した銘柄