ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.145
-4.97
( -3.54% )
更新日時: 05:02:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.006.106.256.496.175-4.71-42.05 %3,4929,30605:01:25
130.005.105.255.295.175-4.93-48.24 %18,10362,57405:02:03
131.004.154.254.474.20-4.73-51.41 %1,5717,57405:00:57
132.003.153.253.353.20-4.85-59.15 %2,97114,30805:01:44
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.600.610.620.605-4.69-88.32 %50,73075,01405:02:07
136.000.000.000.000.000.000.00 %00-
137.000.050.060.050.055-3.41-98.55 %98,82717,20305:02:07
138.000.000.000.000.000.000.00 %00-
139.000.010.020.010.015-1.93-99.48 %167,51026,26805:01:35
140.000.010.020.010.015-1.31-99.24 %368,121155,96305:01:47
141.000.010.010.010.01-0.84-98.82 %211,29280,96604:59:58
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.000.000.000.000.00 %00-
126.000.010.010.010.01-0.03-75.00 %4,08613,33804:48:28
127.000.000.000.000.000.000.00 %00-
128.000.010.020.010.015-0.05-83.33 %4,42118,40404:56:47
129.000.010.020.030.015-0.04-57.14 %2,48218,75005:00:36
130.000.000.000.000.000.000.00 %00-
131.000.010.020.010.015-0.07-87.50 %12,44915,56805:01:32
132.000.000.000.000.000.000.00 %00-
133.000.050.060.050.055-0.05-50.00 %24,72927,19505:01:48
134.000.000.000.000.000.000.00 %00-
135.000.460.470.450.4650.28164.71 %81,08350,45005:02:06
136.001.061.081.051.070.82356.52 %74,73015,84405:02:06
137.001.881.931.791.9051.44411.43 %99,94623,30105:01:46
138.002.863.102.902.982.39468.63 %121,30916,21805:02:06
139.003.803.903.803.853.02387.18 %119,51618,65405:02:05
140.000.000.000.000.000.000.00 %00-
141.005.855.955.745.904.00229.89 %22,7689,25905:01:47
142.006.807.106.616.954.21175.42 %6,93710,85105:00:42
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

NVDA Discussion

投稿を表示