ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

106.98
-5.71
(-5.07%)
終了 3月11日 5:00AM
108.26
1.28
( 1.20% )
プレマーケット: 7:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.000.000.000.000.00 %00-
99.009.159.359.159.25-5.05-35.56 %1,6832542025/3/11
100.008.358.458.418.40-4.99-37.24 %10,1633,5802025/3/11
101.000.000.000.000.000.000.00 %00-
102.006.856.956.856.90-4.80-41.20 %4,4328052025/3/11
103.000.000.000.000.000.000.00 %00-
104.005.455.605.505.525-4.50-45.00 %7,7851,1732025/3/11
105.004.854.954.854.90-4.25-46.70 %18,7162,5862025/3/11
106.000.000.000.000.000.000.00 %00-
107.003.753.853.803.80-3.78-49.87 %43,2172,2442025/3/11
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.002.102.122.102.11-2.75-56.70 %34,2444,8132025/3/11
112.000.000.000.000.000.000.00 %00-
113.001.521.541.521.53-2.23-59.47 %27,11212,8442025/3/11
114.001.281.311.301.295-1.95-60.00 %36,2167,5852025/3/11
115.001.081.101.091.09-1.74-61.48 %71,29820,4302025/3/11
116.000.000.000.000.000.000.00 %00-
117.000.780.790.770.785-1.33-63.33 %15,60224,1772025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.000.000.000.000.00 %00-
99.001.111.141.141.1250.66137.50 %9,1722,8502025/3/11
100.000.000.000.000.000.000.00 %00-
101.001.531.561.581.5450.93143.08 %13,3815,1822025/3/11
102.001.791.821.861.8051.08138.46 %20,78412,0192025/3/11
103.000.000.000.000.000.000.00 %00-
104.002.412.452.462.431.40132.08 %16,0916,9662025/3/11
105.002.792.832.822.811.56123.81 %62,40822,5362025/3/11
106.003.203.303.333.251.86126.53 %30,8743,1412025/3/11
107.000.000.000.000.000.000.00 %00-
108.004.154.254.254.202.25112.50 %42,0586,2552025/3/11
109.004.704.854.754.7752.46107.42 %20,8764,3402025/3/11
110.005.355.455.405.402.75103.77 %37,74324,0642025/3/11
111.005.956.106.106.0253.0298.05 %10,0415,8652025/3/11
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.008.158.308.358.2253.8685.97 %4,1464,4562025/3/11
115.008.959.109.209.0254.1582.18 %6,59512,9122025/3/11
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
402.08k
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.64
(30.47%)
3.69M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
209
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
16.2M
BTOGBit Origin Ltd
US$ 0.525
(10.50%)
13.04M
CUTRCutera Inc
US$ 0.1436
(11.75%)
9.38M
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M

NVDA Discussion

投稿を表示

最近閲覧した銘柄