ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

140.28
1.43
( 1.03% )
更新日時: 03:29:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0010.5010.6010.5710.551.2213.05 %78,130127,86303:28:10
131.009.559.659.679.601.1213.10 %1,6769,68403:28:10
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.006.806.906.906.850.7512.20 %4,16916,95803:27:14
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.004.404.504.504.450.4711.66 %7,03822,36903:28:27
138.003.753.803.783.7750.339.57 %14,62032,52503:29:05
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.002.072.092.092.080.136.63 %70,44573,43303:29:10
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.770.780.780.775-0.01-1.27 %127,86868,05303:29:06
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.170.180.180.175-0.40-68.97 %29,15968,49703:28:03
131.000.220.230.230.225-0.47-67.14 %13,20714,39203:27:40
132.000.000.000.000.000.000.00 %00-
133.000.370.380.380.375-0.63-62.38 %9,53723,71203:27:40
134.000.000.000.000.000.000.00 %00-
135.000.630.650.630.64-0.84-57.14 %55,96736,76703:28:51
136.000.000.000.000.000.000.00 %00-
137.001.081.091.091.085-1.03-48.58 %21,91613,68703:29:15
138.001.381.401.361.39-1.15-45.82 %43,83213,28203:28:37
139.001.761.771.771.765-1.21-40.60 %43,1687,97103:29:15
140.000.000.000.000.000.000.00 %00-
141.002.702.722.662.71-1.41-34.64 %43,2536,26603:28:31
142.003.253.353.253.30-1.30-28.57 %29,62110,85203:26:19
143.003.904.003.903.95-1.50-27.78 %23,0374,10403:25:48
144.004.654.704.604.675-1.35-22.69 %5,3343,22503:26:39
145.000.000.000.000.000.000.00 %00-
146.006.206.306.356.25-1.43-18.38 %1,5946,05503:21:09
147.007.057.157.057.10-1.55-18.02 %1,6732,43803:17:12
148.000.000.000.000.000.000.00 %00-
149.008.858.959.208.90-1.08-10.51 %7001,90202:30:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M

NVDA Discussion

投稿を表示