ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nano Nuclear Energy Inc

Nano Nuclear Energy Inc (NNE)

30.26
1.94
(6.85%)
終了 3月16日 5:00AM
30.2284
-0.0316
(-0.10%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.004.204.504.234.351.0332.19 %74462025/3/15
27.003.303.703.503.501.4066.67 %422162025/3/15
28.002.653.002.792.8251.1974.38 %1032462025/3/15
28.500.000.000.000.000.000.00 %00-
29.002.002.252.202.1250.7349.66 %1344412025/3/15
29.501.701.901.751.800.6254.87 %231112025/3/15
30.001.451.601.521.5250.5760.00 %4,6895,1702025/3/15
30.501.201.401.301.300.80160.00 %1801312025/3/15
31.001.001.151.091.0750.5498.18 %3351772025/3/15
31.500.800.950.830.8750.1623.88 %27302025/3/15
32.000.000.000.000.000.000.00 %00-
32.500.500.650.630.5750.2775.00 %117402025/3/15
33.000.400.550.450.4750.2080.00 %2921,3752025/3/15
33.500.300.450.440.3750.1133.33 %5432025/3/15
34.000.200.350.330.2750.18120.00 %1292292025/3/15
34.500.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.150.160.10-0.14-46.67 %92202025/3/15
25.000.150.250.200.20-0.28-58.33 %1241,2212025/3/15
26.000.250.350.330.30-0.41-55.41 %1902712025/3/15
27.000.450.600.520.525-0.50-49.02 %601472025/3/15
28.000.700.900.790.80-0.80-50.31 %761932025/3/15
28.500.000.000.000.000.000.00 %00-
29.001.001.301.071.15-1.08-50.23 %76762025/3/15
29.501.201.501.351.35-1.40-50.91 %53362025/3/15
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.002.002.302.002.15-1.29-39.21 %132532025/3/15
31.502.302.603.002.45-0.70-18.92 %10412025/3/14
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.003.403.703.863.55-1.09-22.02 %121112025/3/15
33.503.804.104.583.95-3.72-44.82 %222025/3/14
34.004.204.504.674.35-5.03-51.86 %6932025/3/15
34.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

NNE Discussion

投稿を表示