ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nano Nuclear Energy Inc

Nano Nuclear Energy Inc (NNE)

19.87
-0.78
(-3.78%)
終了 6月29日 5:00AM
19.9825
0.1125
(0.57%)
取引時間後: 8:59AM

Nano Nuclear Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.605.705.055.15-10.20-66.89 %112026/6/26
16.003.704.704.104.20-1.05-20.39 %662026/6/26
17.002.753.903.173.325-0.98-23.61 %662026/6/26
18.002.002.900.002.450.000.00 %00-
18.501.652.100.001.8750.000.00 %00-
19.001.301.751.751.5250.000.00 %102026/6/27
19.501.101.451.301.275-3.00-69.77 %102026/6/27
20.000.851.000.970.925-1.17-54.67 %231122026/6/27
20.500.650.950.770.80-0.72-48.32 %17742026/6/27
21.000.450.650.570.55-0.50-46.73 %241322026/6/27
21.500.350.500.430.425-0.47-52.22 %13182026/6/27
22.000.250.400.300.325-0.50-62.50 %45112026/6/27
22.500.150.300.250.225-0.55-68.75 %41102026/6/27
23.000.100.300.180.20-0.31-63.27 %20862026/6/27
23.500.050.200.250.125-0.25-50.00 %4302026/6/27
24.000.050.150.070.10-0.26-78.79 %39152026/6/27
24.500.050.100.060.075-0.19-76.00 %2472026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.100.050.075-0.35-87.50 %11572026/6/27
16.000.050.150.250.100.000.00 %02-
17.000.050.150.100.10-0.05-33.33 %34142026/6/27
18.000.200.300.260.250.000.00 %15672026/6/27
18.500.350.450.400.400.0411.11 %269162026/6/27
19.000.500.600.550.550.035.77 %431432026/6/27
19.500.701.050.800.8750.1829.03 %34472026/6/27
20.000.951.101.001.0250.1011.11 %751422026/6/27
20.501.251.551.171.400.2425.81 %131912026/6/27
21.001.551.801.691.6750.2416.55 %23042026/6/27
21.501.652.201.941.9250.4429.33 %31372026/6/27
22.002.252.602.372.4250.4523.44 %3812026/6/27
22.502.353.002.572.6750.4722.38 %121652026/6/27
23.003.003.603.353.300.5720.50 %451462026/6/27
23.503.304.003.683.650.5015.72 %152352026/6/27
24.003.704.404.124.050.6719.42 %51202026/6/27
24.503.905.104.474.500.409.83 %9592026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

NNE Discussion

投稿を表示