ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nano Nuclear Energy Inc

Nano Nuclear Energy Inc (NNE)

25.82
2.26
( 9.59% )
更新日時: 04:00:04

Nano Nuclear Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.605.805.225.202.3280.00 %25803:53:43
21.503.605.404.584.50-2.04-30.82 %1401:34:29
22.003.704.904.274.30-2.40-35.98 %30603:53:43
22.503.304.403.973.852.05106.77 %3723:54:56
23.002.853.503.203.1751.88142.42 %42922:30:03
23.502.353.501.272.9250.000.00 %016-
24.002.252.502.272.3751.22116.19 %382003:36:56
24.501.952.202.082.0751.33177.33 %394203:25:11
25.001.651.902.051.7751.25156.25 %30314803:09:01
25.501.351.601.401.4750.90180.00 %776903:43:26
26.001.101.351.151.2250.70155.56 %1275203:38:17
26.500.901.151.071.0250.68174.36 %4404303:55:31
27.000.750.900.850.8250.59226.92 %56031603:55:31
27.500.600.800.660.700.37127.59 %20711103:53:44
28.000.500.650.600.5750.40200.00 %27720903:55:31
28.500.350.550.500.450.36257.14 %24029702:51:21
29.000.300.400.350.350.24218.18 %3038003:57:10
29.500.200.300.330.250.23230.00 %2499703:07:51
30.000.150.250.200.200.10100.00 %35134903:53:04
30.500.100.250.200.175-0.10-33.33 %167302:04:40

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.050.150.150.10-0.20-57.14 %145723:04:30
21.500.050.200.200.1250.000.00 %0737-
22.000.150.200.150.175-0.55-78.57 %5435903:57:42
22.500.200.300.220.25-0.38-63.33 %499523:52:35
23.000.250.350.310.30-0.83-72.81 %4071,62403:21:15
23.500.350.550.370.45-0.80-68.38 %8420402:34:28
24.000.500.650.550.575-1.20-68.57 %9923203:20:33
24.500.650.850.750.75-1.40-65.12 %26610103:52:48
25.000.851.050.820.95-1.68-67.20 %4321503:15:42
25.501.051.251.101.15-1.78-61.81 %171,08503:20:32
26.001.301.501.401.40-1.57-52.86 %7116403:30:34
26.501.601.801.651.70-2.10-56.00 %383803:31:16
27.001.702.151.601.925-2.45-60.49 %2039301:46:42
27.502.252.502.052.375-2.25-52.33 %93903:05:20
28.002.652.902.402.775-2.80-53.85 %513001:08:37
28.502.753.403.153.075-2.11-40.11 %31500:56:32
29.002.754.103.203.425-2.67-45.49 %722600:37:31
29.503.104.602.003.850.000.00 %01-
30.003.604.704.144.15-2.66-39.12 %36000:57:34
30.503.905.204.804.552.40100.00 %1300:57:34

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
SUNESUNation Energy Inc
US$ 8.7001
(669.92%)
266.25M
NPTTexxon Holding Ltd
US$ 9.82
(661.24%)
123.91M
TDICDreamland Ltd
US$ 0.7119
(217.81%)
499.3M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.16
(198.11%)
7.31M
RMSGReal Messenger Corporation
US$ 0.7788
(-57.44%)
21.81M
HUBCHub Cyber Security Ltd
US$ 1.6899
(-55.76%)
4.38M
SCAGScage Future
US$ 0.398079
(-52.78%)
6.58M
GOCOGoHealth Inc
US$ 0.3814
(-43.41%)
1.38M
SPHLSpringview Holdings Ltd
US$ 3.20
(-40.19%)
886.31k
TDICDreamland Ltd
US$ 0.7119
(217.81%)
499.3M
GMMGloba Mofy AI Ltd
US$ 0.089
(9.47%)
377.88M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
SUNESUNation Energy Inc
US$ 8.7001
(669.92%)
266.25M
NCRANocera Inc
US$ 0.1366
(-14.68%)
258.83M

NNE Discussion

投稿を表示