ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nano Nuclear Energy Inc

Nano Nuclear Energy Inc (NNE)

28.58
1.34
(4.92%)
終了 12月26日 6:00AM
28.83
0.25
(0.87%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.248.5041761579326.3428.8422.3427894925.26331022CS
41.274.650311241327.3129.6522.02419866425.63553077CS
1214.39101.4094432714.1933.8213.61527472223.2688372CS
2612.0873.212121212116.537.516.302393147820.96451431CS
5224.98693.8888888893.637.513.25337965920.16334525CS
15624.98693.8888888893.637.513.25337965920.16334525CS
26024.98693.8888888893.637.513.25337965920.16334525CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784028.581.344.9227.6529.426.283427376
173499690027.242.058.1425.2628.249924.514638382
173473770025.190.783.2023.9826.4522.35567920
173465130024.410.682.8724.58525.38823.253026709
173456490023.73-2.02-7.8426.773727.34423.254862588
173447850025.75-0.57-2.1726.3427.1724.52970438
173439210026.321.385.5324.5226.423.63439876
173413290024.941.847.9723.38524.9822.71843077380
173404650023.1-1-4.1525.825.823.0064689511
173396010024.10.753.2123.669324.3822.022963296
173387370023.35-1.9-7.5224.520124.5322.434113450
173378730025.25-1.34-5.0226.5226.9124.23536957
173352810026.5851.134.4226.2127.3525.44518322
173344170025.46-1.04-3.9226.527.3424.774383403
173335530026.5-0.12-0.4527.9529.4525.46658455
173326890026.62-1.38-4.9327.732828.7925.70022632945
1733182500280.391.412929.0227.083223438
173291784027.610.843.1428.115829.6527.054387921
173275050026.770.752.8826.312827.3225.334083991
173266410026.020.110.4227.328.6525.1685502083
173257770025.91-7.69-22.8929.9829.9824.6713005524
173231850033.64.3514.8731.6533.8227.259482620
173223210029.256.1126.3823.83123.731910061404
173214570023.145-2.12-8.3724.2625.31233583602
173205930025.262.5711.3322.5525.2622.034073079
173197290022.690.994.5621.8123.594720.883336187
173171370021.7-0.94-4.1521.19522.3219.52860294
173162730022.64-0.45-1.9524.8925.222.253236779
173154090023.09-0.13-0.562426.7822.947184963
173145450023.221.627.5022.268424.9521.836213255
173136810021.6-1.22-5.3523.7423.7520.64002321
173110890022.821.125.1622.52421.636047209
173102250021.72.6513.9119.430821.919.384566069
173093610019.051.166.4819.12419.319918.22495755
173084970017.891.096.4917.6618.179916.851915209
173076330016.8-2.46-12.7717.941816.5799993522563
173050050019.26-0.3-1.5320.221.0918.893721507
173041410019.56-0.78-3.8320.6820.8418.673208272
173032770020.34-0.56-2.6822.532323.620.076924528
173024130020.9-0.87-4.0021.2521.53519.65143537
173015490021.772.5913.5019.9622.4919.58186625
172989570019.180.794.3019.2520.818.626631357
172980930018.39-1.48-7.4518.1919.8317.858352245
172972290019.87-3.68-15.6322.6424.4219.377326341
172963650023.55-3.81-13.9325.2225.3122.597782141
172955010027.366.9834.2521.8327.821.170112382065
172929090020.381.658.8119.2522.8519.168602343
172920450018.73-2.72-12.6819.5719.9417.657970427
172911810021.455.8937.8517.0521.5915.7312601529
172903170015.56-2.03-11.5417.67517.9115.163615812
172894530017.59-0.35-1.9518.4519.316.852797280
172868610017.940.251.4117.2118.2516.71588489
172859970017.691.076.4416.1218.3715.7752124649
172851330016.62-0.06-0.3617.117.615.742092541
172842690016.68-1.96-10.5218.518.511915.23705067
172834050018.64-0.75-3.8719.9120.2518.043186669
172808130019.392.514.8016.48519.9616.3999994900987
172799490016.89-0.69-3.9218.0218.02163605723
172790850017.581.046.2915.670418.0815.0324390557
172782210016.542.1314.7814.1917.0113.614769929
172773552014.41-0.58-3.8714.4314.972313.612114246
172747650014.99-0.09-0.6016.2617.7114.37093581
172739010015.082.4419.3013.1315.14134562984
172730370012.64-1.14-8.2713.4814.3412.363226022

最近閲覧した銘柄

Delayed Upgrade Clock