Nano Nuclear Energy Inc【NNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.3875	-26.9912312751	27.37	27.57	19.85	3096684	23.18916005	CS
4	-8.0175	-28.6339285714	28	31.59	19.85	3455074	25.46924961	CS
12	-1.4275	-6.6674451191	21.41	31.59	19.16	2772952	25.36926944	CS
26	-9.7775	-32.8545026882	29.76	38.5	18.9301	2274480	26.22885754	CS
52	-16.3975	-45.072842221	36.38	60.87	18.9301	2724488	34.12553294	CS
156	16.3825	455.069444444	3.6	60.87	3.25	3165976	28.9142268	CS
260	16.3825	455.069444444	3.6	60.87	3.25	3165976	28.9142268	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	19.87	-0.78	-3.78	20.1	20.52	19.62	4379207
1782426900	20.65	-2.5	-10.80	22.5	22.99	20.6	3799801
1782340500	23.15	-0.75	-3.14	23.9	24.055	22.46	2600043
1782254100	23.9	-1.74	-6.79	24.4	26.55	23.86	2808714
1782167700	25.64	-2.57	-9.11	27.37	27.57	25.625	3171037
1781822100	28.21	2.9	11.46	26.5	28.6955	26.01	5394652
1781735700	25.31	1.3	5.41	24.59	27.39	24.48	4734685
1781649300	24.01	-1.07	-4.27	24.7	25.77	23.91	1738069
1781562900	25.08	1.9	8.20	24.8	25.76	24.7101	2505938
1781303700	23.18	-0.37	-1.57	23.7	24.32	22.9	1911360
1781217300	23.55	1.44	6.49	22.27	23.79	21.5	3301974
1781130900	22.115	-1.83	-7.62	23.46	24.3284	21.9501	2994132
1781044500	23.94	-1.91	-7.39	26.17	26.68	22.55	3686478
1780958100	25.85	2.29	9.72	26.3	26.62	24.7	4319716
1780698900	23.56	-2.6	-9.94	25.42	25.5	22.76	3850171
1780612500	26.16	-0.21	-0.80	25.74	26.5	25.02	2371213
1780526100	26.37	-4.2	-13.74	29.91	29.91	25.7	6601821
1780439700	30.57	0.87	2.93	29.14	31.59	28.8	3367829
1780353300	29.7	0.82	2.84	28.41	31.05	27.57	3600821
1780094100	28.88	0.23	0.80	28	29.32	26.43	2880817
1780007700	28.65	1.29	4.71	26.81	29.225	26.48	2148331
1779921300	27.36	-1.71	-5.88	29.01	29.0777	26.8	2519635
1779834900	29.07	2.34	8.75	29.07	31.48	28.01	5205998
1779489300	26.73	1.65	6.58	25.34	27.4786	25.21	2134898
1779402900	25.08	0.77	3.17	23.95	25.4	23.7	1640866
1779316500	24.31	2.02	9.04	23.4	24.9401	22.76	2524377
1779230100	22.295	-1.86	-7.68	23.14	23.38	21.717	2292782
1779143700	24.15	-0.77	-3.09	24.91	25	23.33	2035751
1778884500	24.92	-2.62	-9.51	27	27.1	24.77	2803417
1778798100	27.54	0.49	1.81	27	27.72	25.7106	2095453
1778711700	27.05	-0.04	-0.15	27.58	27.8999	26.35	1738836
1778625300	27.09	-1.26	-4.44	27.9	28.3299	25.5	2202536
1778538900	28.35	0.9	3.28	26.62	29.73	25.65	2887314
1778279700	27.45	0.75	2.81	27.495	27.79	26	2277793
1778193300	26.7	-2.37	-8.15	28.28	28.28	25.88	3692123
1778106900	29.07	6.3	27.67	24.86	29.27	24.51	7078694
1778020500	22.77	-0.55	-2.36	23.45	23.67	22.1	1752384
1777934100	23.32	-0.09	-0.38	23.19	24.35	22.91	2462123
1777674900	23.41	0.03	0.13	23.24	23.77	22.5	1485612
1777588500	23.38	0.96	4.28	22.51	23.6199	22.17	1929212
1777502100	22.42	-1.29	-5.44	24.06	24.0999	21.77	2158059
1777415700	23.71	-2.05	-7.96	24.71	24.73	22.95	2126205
1777329300	25.76	1.27	5.16	24.04	25.99	23.897	1635495
1777070100	24.495	-0.84	-3.30	26.02	26.25	24.2701	1736565
1776983700	25.33	-2.06	-7.52	28.3	28.33	24.827	2451144
1776897300	27.39	3.61	15.18	24.89	27.48	24.82	2578461
1776810900	23.78	-1.75	-6.85	25.69	25.955	23.64	1942976
1776724500	25.53	-0.32	-1.24	25	25.7	24.26	1568613
1776465300	25.85	1.3	5.30	25.215	27.05	24.81	2783936
1776378900	24.55	0.26	1.07	25.5	25.79	23.02	2849528
1776292500	24.29	0.77	3.27	24.6	24.84	23.73	3015261
1776206100	23.52	1.65	7.54	23.33	24.47	23	2504183
1776119700	21.87	1.11	5.35	20.45	22	19.88	1996892
1775860500	20.76	-0.35	-1.66	21.24	21.88	20.55	1145698
1775774100	21.11	-1.38	-6.14	22.44	22.54	21.09	1808654
1775687700	22.49	2.38	11.83	21.54	22.59	21.1	2931467
1775601300	20.11	-1.4	-6.51	20.95	21.1872	19.16	2761857
1775514900	21.51	0.13	0.61	21.41	22.04	20.85	1541717
1775169300	21.38	0.98	4.80	19.87	21.98	19.792	1723540
1775082900	20.4	-0.08	-0.39	20.6	21.454	20.3101	1254978
1774996500	20.48	1.48	7.79	19.29	20.58	19.13	1172964
1774910100	19	-1.29	-6.36	20.04	20.23	18.9301	1671447