Nano Nuclear Energy Inc【NNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.29	-8.06054206265	28.41	31.59	22.76	3958371	27.11872621	CS
4	-0.5	-1.87828700225	26.62	31.59	21.717	2889625	26.91567964	CS
12	3.3	14.4609991236	22.82	31.59	18.9301	2517156	24.75113168	CS
26	-10.9	-29.4435440303	37.02	39.87	18.9301	2147344	27.09960312	CS
52	-5.955	-18.5658612627	32.075	60.87	18.9301	2837090	34.75887092	CS
156	22.52	625.555555556	3.6	60.87	3.25	3161065	29.04497029	CS
260	22.52	625.555555556	3.6	60.87	3.25	3161065	29.04497029	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.56	-2.6	-9.94	25.42	25.5	22.76	3850171
1780612500	26.16	-0.21	-0.80	25.74	26.5	25.02	2371213
1780526100	26.37	-4.2	-13.74	29.91	29.91	25.7	6601821
1780439700	30.57	0.87	2.93	29.14	31.59	28.8	3367829
1780353300	29.7	0.82	2.84	28.41	31.05	27.57	3600821
1780094100	28.88	0.23	0.80	28	29.32	26.43	2880817
1780007700	28.65	1.29	4.71	26.81	29.225	26.48	2148331
1779921300	27.36	-1.71	-5.88	29.01	29.0777	26.8	2519635
1779834900	29.07	2.34	8.75	29.07	31.48	28.01	5205998
1779489300	26.73	1.65	6.58	25.34	27.4786	25.21	2134898
1779402900	25.08	0.77	3.17	23.95	25.4	23.7	1640866
1779316500	24.31	2.02	9.04	23.4	24.9401	22.76	2524377
1779230100	22.295	-1.86	-7.68	23.14	23.38	21.717	2292782
1779143700	24.15	-0.77	-3.09	24.91	25	23.33	2035751
1778884500	24.92	-2.62	-9.51	27	27.1	24.77	2803417
1778798100	27.54	0.49	1.81	27	27.72	25.7106	2095453
1778711700	27.05	-0.04	-0.15	27.58	27.8999	26.35	1738836
1778625300	27.09	-1.26	-4.44	27.9	28.3299	25.5	2202536
1778538900	28.35	0.9	3.28	26.62	29.73	25.65	2887314
1778279700	27.45	0.75	2.81	27.495	27.79	26	2277793
1778193300	26.7	-2.37	-8.15	28.28	28.28	25.88	3692123
1778106900	29.07	6.3	27.67	24.86	29.27	24.51	7078694
1778020500	22.77	-0.55	-2.36	23.45	23.67	22.1	1752384
1777934100	23.32	-0.09	-0.38	23.19	24.35	22.91	2462123
1777674900	23.41	0.03	0.13	23.24	23.77	22.5	1485612
1777588500	23.38	0.96	4.28	22.51	23.6199	22.17	1929212
1777502100	22.42	-1.29	-5.44	24.06	24.0999	21.77	2158059
1777415700	23.71	-2.05	-7.96	24.71	24.73	22.95	2126205
1777329300	25.76	1.27	5.16	24.04	25.99	23.897	1635495
1777070100	24.495	-0.84	-3.30	26.02	26.25	24.2701	1736565
1776983700	25.33	-2.06	-7.52	28.3	28.33	24.827	2451144
1776897300	27.39	3.61	15.18	24.89	27.48	24.82	2578461
1776810900	23.78	-1.75	-6.85	25.69	25.955	23.64	1942976
1776724500	25.53	-0.32	-1.24	25	25.7	24.26	1568613
1776465300	25.85	1.3	5.30	25.215	27.05	24.81	2783936
1776378900	24.55	0.26	1.07	25.5	25.79	23.02	2849528
1776292500	24.29	0.77	3.27	24.6	24.84	23.73	2982257
1776206100	23.52	1.65	7.54	23.33	24.47	23	2504183
1776119700	21.87	1.11	5.35	20.45	22	19.88	1996892
1775860500	20.76	-0.35	-1.66	21.24	21.88	20.55	1145698
1775774100	21.11	-1.38	-6.14	22.44	22.54	21.09	1808654
1775687700	22.49	2.38	11.83	21.54	22.59	21.1	2931467
1775601300	20.11	-1.4	-6.51	20.95	21.1872	19.16	2761857
1775514900	21.51	0.13	0.61	21.41	22.04	20.85	1541717
1775169300	21.38	0.98	4.80	19.87	21.98	19.792	1723540
1775082900	20.4	-0.08	-0.39	20.6	21.454	20.3101	1254978
1774996500	20.48	1.48	7.79	19.29	20.58	19.13	1172964
1774910100	19	-1.29	-6.36	20.04	20.23	18.9301	1671447
1774650900	20.29	-0.86	-4.07	20.74	21.15	20.2001	1069522
1774564500	21.15	-0.79	-3.60	21.44	22.115	20.925	1158000
1774478100	21.94	0.33	1.53	22.16	22.62	21.6	1172010
1774391700	21.61	-0.41	-1.86	21.42	21.99	20.9	940580
1774305300	22.02	0.92	4.36	21.01	22.55	20.76	1472072
1774046100	21.1	0.09	0.43	20.71	21.34	20.33	3282877
1773959700	21.01	-0.23	-1.08	20.52	21.56	20.015	3701947
1773873300	21.24	-0.44	-2.03	21.49	22.21	21.08	2013049
1773786900	21.68	-0.28	-1.28	22.39	22.875	20.98	3179367
1773700500	21.96	-0.86	-3.77	21.1817	22.18	20.75	4711963
1773441300	22.82	-0.91	-3.83	24.09	24.36	22.56	1136171
1773354900	23.73	-1	-4.04	24.25	24.755	23.7	812373
1773268500	24.73	0.83	3.47	23.9	24.7912	23.9	747287
1773182100	23.9	0.22	0.93	24.16	24.72	23.7	1252378
1773095700	23.68	0.14	0.59	22.91	23.88	22.06	1775310