ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Match Group Inc

Match Group Inc (MTCH)

30.72
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.504.806.100.005.450.000.00 %00-
26.004.255.650.004.950.000.00 %00-
26.503.655.150.004.400.000.00 %00-
27.003.204.650.003.9250.000.00 %00-
27.502.494.100.003.2950.000.00 %00-
28.002.103.200.002.650.000.00 %00-
28.501.812.640.002.2250.000.00 %00-
29.001.282.361.891.820.000.00 %01-
29.500.882.111.491.4950.000.00 %01-
30.000.611.831.101.220.000.00 %2802025/3/05
30.500.400.740.580.570.000.00 %08-
31.000.240.560.740.400.50208.33 %51622025/3/05
31.500.081.930.301.005-0.01-3.23 %181672025/3/05
32.000.140.160.150.150.0436.36 %505502025/3/05
32.500.041.570.040.8050.000.00 %035-
33.000.020.080.020.05-0.01-33.33 %22342025/3/05
33.500.010.990.020.500.01100.00 %12432025/3/05
34.000.020.340.020.180.000.00 %01,678-
34.500.120.250.120.1850.000.00 %04-
35.000.030.050.030.040.000.00 %0519-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.001.270.000.000.000.00 %00-
26.000.100.220.100.160.000.00 %07-
26.500.001.030.000.000.000.00 %00-
27.000.120.750.120.4350.000.00 %07-
27.500.001.130.000.000.000.00 %00-
28.000.010.250.010.130.000.00 %06-
28.500.020.230.020.125-0.03-60.00 %1501512025/3/05
29.000.010.110.180.060.000.00 %01-
29.500.010.280.250.145-0.03-10.71 %03,011-
30.000.100.270.120.185-0.26-68.42 %1513,2932025/3/05
30.500.190.430.260.31-0.24-48.00 %323,0572025/3/05
31.000.291.140.380.715-0.27-41.54 %193,0132025/3/05
31.500.671.091.490.880.000.00 %0164-
32.001.211.441.951.3250.000.00 %035-
32.501.732.092.501.910.5025.00 %1552025/3/04
33.002.072.452.172.260.000.00 %082-
33.502.612.992.752.800.000.00 %0234-
34.002.483.352.492.9150.000.00 %021-
34.502.853.902.533.3750.000.00 %013-
35.003.754.402.764.0750.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

MTCH Discussion

投稿を表示