ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Match Group Inc

Match Group Inc (MTCH)

33.685
2.05
( 6.46% )
更新日時: 01:50:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.955.302.885.1250.000.00 %047-
29.004.504.800.004.650.000.00 %00-
29.504.004.301.944.150.000.00 %0825-
30.003.603.752.973.6751.57112.14 %113,50300:59:14
30.503.103.250.783.1750.000.00 %0473-
31.002.532.772.472.651.73233.78 %10365201:19:05
31.502.032.341.772.1851.41391.67 %1685600:37:48
32.001.521.771.001.6450.999,900.00 %6276601:09:22
32.501.091.290.711.190.63787.50 %4010,97901:12:07
33.000.660.740.740.700.701,750.00 %1541,47401:50:29
33.500.110.340.180.2250.171,700.00 %101,57101:35:55
34.000.020.110.040.065-0.05-55.56 %243,19701:35:26
34.500.070.160.070.1150.000.00 %0946-
35.000.050.100.050.0750.000.00 %85,48701:49:09
35.500.040.500.070.270.0375.00 %632901:27:52
36.000.020.040.020.030.000.00 %0309-
36.500.010.490.010.250.000.00 %328200:37:18
37.000.020.040.020.030.000.00 %02,020-
37.500.010.030.010.020.000.00 %03,118-
38.000.021.470.020.7450.000.00 %0142-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.100.010.055-0.01-50.00 %199823:59:39
29.000.031.200.030.6150.000.00 %0234-
29.500.050.500.050.2750.000.00 %0111-
30.000.010.040.010.025-0.01-50.00 %912,44400:53:41
30.500.010.650.090.330.000.00 %0294-
31.000.020.100.020.06-0.12-85.71 %11,08000:12:01
31.500.050.010.050.03-0.22-81.48 %139823:58:52
32.000.020.030.020.025-0.78-97.50 %111,81201:09:24
32.500.030.030.020.03-1.11-98.23 %493,97501:31:00
33.000.140.040.210.09-1.29-86.00 %521,01100:59:14
33.500.170.171.250.170.000.00 %025-
34.000.200.441.700.32-0.55-24.44 %2351423:51:02
34.500.402.012.341.2050.000.00 %024-
35.001.121.534.301.3250.000.00 %02-
35.500.682.243.801.460.000.00 %0522-
36.002.192.853.152.520.000.00 %03-
36.502.743.105.602.920.000.00 %00-
37.003.204.406.243.800.000.00 %00-
37.503.753.904.623.825-0.10-2.12 %219200:18:27
38.004.204.556.354.3750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 5.655
(318.89%)
103.78M
HSDTHelius Medical Technologies Inc
US$ 1.03
(114.58%)
101.5M
OPTXSyntec Optics Holdings Inc
US$ 3.0697
(58.23%)
23.02M
APTOAptose Biosciences Inc
US$ 0.2579
(51.53%)
238.92M
TAOPTaoping Inc BVI
US$ 0.4577
(44.38%)
127.78M
CYNCYNGN Inc
US$ 0.4107
(-74.49%)
17.75M
MTEMMolecular Templates Inc
US$ 0.138999
(-60.29%)
5.3M
PRFXPainReform Ltd
US$ 4.7299
(-57.62%)
1.97M
GALTGalectin Therapeutics Inc
US$ 0.923348
(-53.83%)
6.8M
EHGOEshallgo Inc
US$ 2.9805
(-40.27%)
227.47k
APTOAptose Biosciences Inc
US$ 0.2574
(51.23%)
238.99M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.62405
(9.48%)
180.31M
TAOPTaoping Inc BVI
US$ 0.4577
(44.38%)
127.78M
RGTIRigetti Computing Inc
US$ 9.09
(21.69%)
127.56M
MYSZMy Size Inc
US$ 5.655
(318.89%)
103.78M

MTCH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock