ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Match Group Inc

Match Group Inc (MTCH)

35.70
0.49
(1.39%)
終了 2月1日 6:00AM
35.71
0.01
(0.03%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.505.255.753.105.500.000.00 %01-
31.004.955.153.805.050.000.00 %051-
31.504.505.100.004.800.000.00 %00-
32.004.104.953.964.5251.7579.19 %26692025/2/01
32.503.704.603.234.15-0.42-11.51 %30222025/2/01
33.002.453.453.202.95-0.15-4.48 %152302025/2/01
33.502.483.402.782.940.010.36 %3742025/2/01
34.002.642.842.582.740.218.86 %725892025/2/01
34.502.292.482.232.3850.2311.50 %51562025/2/01
35.001.882.592.002.2350.136.95 %246362025/2/01
35.501.771.901.641.8350.1610.81 %471662025/2/01
36.001.331.961.441.6450.010.70 %2176,2832025/2/01
36.501.311.481.271.3950.1917.59 %9472025/2/01
37.001.071.191.041.130.032.97 %93382025/2/01
37.500.932.051.001.490.1416.28 %121342025/1/31
38.000.750.950.830.850.1522.06 %3995,9232025/2/01
38.500.643.150.661.895-0.02-2.94 %10412025/1/31
39.000.550.660.630.6050.023.28 %13362025/2/01
39.500.440.500.410.47-0.03-6.82 %3432025/2/01
40.000.360.420.360.390.0412.50 %27302025/2/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.200.240.240.22-0.40-62.50 %5412025/2/01
31.000.100.300.270.20-0.04-12.90 %33402025/2/01
31.500.290.370.360.33-0.02-5.26 %82672025/2/01
32.000.400.450.440.425-0.11-20.00 %51662025/2/01
32.500.050.740.540.395-0.05-8.47 %2372025/2/01
33.000.170.660.670.415-0.20-22.99 %345822025/2/01
33.500.490.800.890.6450.000.00 %202025/2/01
34.000.740.970.980.855-0.12-10.91 %7652025/2/01
34.500.891.161.161.025-0.09-7.20 %632025/2/01
35.001.251.371.401.31-0.09-6.04 %1152025/2/01
35.501.421.631.631.525-0.22-11.89 %532025/2/01
36.001.671.872.051.770.000.00 %03-
36.501.942.142.282.040.000.00 %02-
37.002.022.482.652.250.000.00 %01-
37.501.672.783.302.2250.000.00 %04-
38.003.003.103.553.050.000.00 %02-
38.502.513.503.653.0050.000.00 %01-
39.002.673.950.003.310.000.00 %00-
39.504.154.400.004.2750.000.00 %00-
40.002.914.700.003.8050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M

MTCH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock