ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

289.41
-35.18
(-10.84%)
終了 3月29日 5:00AM
291.2301
1.82
(0.63%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0030.3530.8531.7730.60-33.31-51.18 %1673482025/3/29
267.5028.4529.0028.6528.725-30.75-51.77 %30542025/3/29
270.0026.6527.1526.8526.90-31.39-53.90 %3502522025/3/29
272.5024.8525.3025.1025.075-27.40-52.19 %1921162025/3/29
275.0023.1023.6523.3523.375-29.95-56.19 %1682472025/3/29
277.5021.4021.9521.7021.675-27.27-55.69 %1151312025/3/29
280.0020.0020.4020.3620.20-26.18-56.25 %1,0443532025/3/29
282.5018.3518.8519.2018.60-25.65-57.19 %210762025/3/29
285.0016.9517.4017.3517.175-25.99-59.97 %3631722025/3/29
287.5015.6016.1015.8015.85-24.24-60.54 %215532025/3/29
290.0014.3014.7514.5014.525-24.80-63.10 %1,3095552025/3/29
292.5013.1513.5513.4013.35-22.80-62.98 %783412025/3/29
295.0012.0012.4012.7012.20-20.30-61.52 %1,3074302025/3/29
297.5011.0011.3511.6011.175-20.00-63.29 %5021102025/3/29
300.0010.0510.3510.2510.20-18.68-64.57 %3,5959392025/3/29
302.509.159.459.359.30-20.20-68.36 %1,1711222025/3/29
305.008.358.658.508.50-17.65-67.50 %1,8465332025/3/29
307.507.557.858.157.70-15.80-65.97 %9981352025/3/29
310.006.907.157.307.025-16.23-68.98 %3,5661,1962025/3/29
312.506.256.506.406.375-15.75-71.11 %1,388512025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.005.655.905.875.7754.53338.06 %6854762025/3/29
267.506.256.506.356.3754.85323.33 %2041242025/3/29
270.006.907.157.087.0255.43329.09 %2,4011,4012025/3/29
272.507.557.857.657.705.89334.66 %1521252025/3/29
275.008.508.658.588.5756.66346.88 %2,6941,8762025/3/29
277.509.309.509.309.407.13328.57 %9051482025/3/29
280.0010.2010.4510.3210.3258.01346.75 %3,0511,0712025/3/29
282.5011.0511.4511.2011.258.41301.43 %481542025/3/29
285.0012.1512.5012.4312.3259.45317.11 %1,9792,3462025/3/29
287.5013.4013.6513.6013.52510.60353.33 %1,2372612025/3/29
290.0014.7014.9514.7214.82511.15312.32 %6,3831,4502025/3/29
292.5015.8016.2015.9516.0011.85289.02 %1,2701952025/3/29
295.0017.1517.6517.4517.4012.95287.78 %3,3694392025/3/29
297.5018.6019.1018.7018.8513.80281.63 %7923242025/3/29
300.0020.1520.6520.3920.4014.99277.59 %8,4233,9972025/3/29
302.5021.6522.2021.5421.92515.81275.92 %9753202025/3/29
305.0023.3023.9523.7823.62517.38271.56 %1,1344312025/3/29
307.5025.0025.6524.8125.32517.31230.80 %5841482025/3/29
310.0026.7027.4527.0227.07518.97235.65 %1,5371,1892025/3/29
312.5028.5029.3528.7128.92520.15235.40 %5782042025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

MSTR Discussion

投稿を表示

最近閲覧した銘柄