ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

34.05
-0.73
(-2.10%)
終了 3月7日 6:00AM
34.2031
0.1531
(0.45%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.509.508.609.000.000.00 %06-
26.007.708.600.008.150.000.00 %00-
27.007.107.408.107.250.000.00 %012-
28.006.106.507.076.302.6861.05 %112025/3/07
29.005.005.500.005.250.000.00 %00-
30.004.304.704.404.500.000.00 %076-
31.003.503.802.303.650.000.00 %06-
32.002.803.003.002.900.000.00 %09-
33.002.052.351.652.20-1.06-39.11 %21082025/3/06
34.001.551.801.511.675-0.49-24.50 %40552025/3/07
35.001.051.351.151.20-0.28-19.58 %121022025/3/07
36.000.700.950.730.825-0.07-8.75 %31082025/3/07
37.000.450.650.550.550.000.00 %91942025/3/07
38.000.250.450.300.35-0.05-14.29 %104452025/3/07
39.000.100.300.190.200.0646.15 %211012025/3/07
40.000.050.400.060.2250.000.00 %0115-
41.000.100.150.100.1250.000.00 %055-
42.000.100.300.120.200.0220.00 %11982025/3/07
43.000.141.350.140.7450.000.00 %067-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.140.950.140.5450.000.00 %01-
26.000.000.450.000.000.000.00 %00-
27.000.150.350.150.250.000.00 %01-
28.000.050.450.500.250.000.00 %013-
29.000.050.500.270.2750.000.00 %08-
30.000.250.500.350.3750.000.00 %0148-
31.000.450.700.650.575-0.20-23.53 %4572025/3/07
32.000.700.950.950.825-0.50-34.48 %1852025/3/07
33.001.051.301.181.1750.3847.50 %161342025/3/07
34.001.451.701.251.5750.000.00 %072-
35.001.952.501.902.2250.021.06 %21492025/3/07
36.002.552.953.202.75-0.90-21.95 %3722025/3/06
37.003.303.602.853.450.000.00 %060-
38.004.004.404.004.200.5014.29 %8302025/3/06
39.004.905.607.225.250.000.00 %06-
40.005.906.306.006.100.000.00 %053-
41.006.807.100.006.950.000.00 %00-
42.007.508.402.377.950.000.00 %02-
43.008.809.105.608.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M