ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
380.18
0.02
( 0.01% )
更新日時: 01:11:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0025.6026.4529.4026.0254.4017.60 %53323:44:07
357.5023.0523.9523.7923.500.000.00 %09-
360.0021.0521.6524.0521.352.129.67 %427500:28:43
362.5018.7519.5021.2019.1253.6020.45 %123500:38:48
365.0016.4517.1519.2016.802.7516.72 %16500:30:18
367.5014.6514.8514.7514.75-0.80-5.14 %3810001:10:59
370.0012.6512.8514.3012.750.705.15 %21830600:46:56
372.5010.8011.0011.5010.90-0.20-1.71 %19819101:06:38
375.009.109.259.109.175-1.00-9.90 %1,41441001:11:01
377.507.507.658.257.575-0.25-2.94 %16715801:04:03
380.006.106.206.006.15-0.95-13.67 %3,56486101:10:43
382.504.854.954.804.90-0.97-16.81 %2,33888601:10:43
385.003.753.903.803.825-0.70-15.56 %4,9953,37701:11:01
387.502.892.952.952.92-0.65-18.06 %1,08288701:10:24
390.002.152.212.152.18-0.65-23.21 %4,5245,04501:10:28
392.501.571.621.611.595-0.54-25.12 %2,6591,52301:09:51
395.001.121.171.131.145-0.47-29.38 %3,2512,51701:10:54
397.500.780.820.810.80-0.35-30.17 %1,5602,82201:11:14
400.000.540.570.550.555-0.25-31.25 %6,1277,05901:11:01
402.500.370.400.380.385-0.22-36.67 %1,7972,87501:10:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.530.570.530.55-0.37-41.11 %2082,13601:07:46
357.500.670.710.690.69-0.33-32.35 %26377001:10:27
360.000.860.900.910.88-0.44-32.59 %4653,46501:10:49
362.501.101.141.141.12-0.45-28.30 %50257801:11:08
365.001.411.461.461.435-0.62-29.81 %7071,64701:10:35
367.501.801.861.781.83-1.00-35.97 %61569801:10:18
370.002.302.362.342.33-0.76-24.52 %1,2492,50601:11:02
372.502.922.992.972.955-0.72-19.51 %5511,09701:10:25
375.003.653.753.803.70-0.75-16.48 %1,3943,58701:11:10
377.504.554.704.654.625-0.70-13.08 %45899501:10:59
380.005.655.805.605.725-0.95-14.50 %1,4665,87201:09:58
382.506.907.056.996.975-0.79-10.15 %1,4941,03501:11:15
385.008.308.508.508.40-0.33-3.74 %1,1834,20201:11:06
387.509.9010.108.1510.00-2.40-22.75 %2351,34600:58:26
390.0011.6511.9011.0511.775-1.20-9.80 %1992,74201:06:19
392.5013.4013.8512.9013.625-1.15-8.19 %8954501:06:17
395.0015.4016.0515.6315.725-1.43-8.38 %2052,15101:10:24
397.5017.5018.4014.2617.95-4.03-22.03 %2989600:09:18
400.0019.8020.6517.6520.225-4.30-19.59 %1791,51500:56:45
402.5021.9022.9518.9522.425-3.92-17.14 %850800:22:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

MSFT Discussion

投稿を表示