ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
359.84
-13.27
(-3.56%)
終了 4月5日 5:00AM
359.75
-0.09
(-0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0031.9529.6534.9030.80-3.98-10.24 %8272025/4/05
337.5029.6527.2527.1028.45-17.16-38.77 %1712025/4/05
340.0026.8025.0024.3525.90-12.15-33.29 %52132025/4/05
342.5025.2023.0525.5524.1250.000.00 %2602025/4/05
345.0023.8021.3520.4022.575-12.25-37.52 %84182025/4/05
347.5021.8018.8018.3120.300.000.00 %10702025/4/05
350.0019.8517.6020.0018.725-8.45-29.70 %2891522025/4/05
352.5017.9515.2015.0516.575-9.80-39.44 %12282025/4/05
355.0016.1514.2513.4015.20-8.85-39.78 %2951092025/4/05
357.5014.4012.7511.8113.575-7.84-39.90 %262482025/4/05
360.0012.8010.5010.3511.65-6.45-38.39 %9581332025/4/05
362.5011.259.108.9510.175-6.45-41.88 %6171252025/4/05
365.009.807.807.708.80-5.50-41.67 %3,5421012025/4/05
367.508.506.656.457.575-6.65-50.76 %1,0681272025/4/05
370.007.306.055.346.675-4.62-46.39 %6,6883982025/4/05
372.506.204.654.435.425-4.03-47.64 %1,9332072025/4/05
375.005.253.803.754.525-3.30-46.81 %7,0331,0122025/4/05
377.504.353.053.103.70-2.75-47.01 %1,9253802025/4/05
380.003.602.422.423.01-2.44-50.21 %4,9401,1032025/4/05
382.503.001.871.952.435-1.95-50.00 %2,8441,7102025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.003.202.113.272.6552.60388.06 %1,3569262025/4/05
337.503.602.403.603.002.84373.68 %6385642025/4/05
340.004.052.734.153.393.25361.11 %1,9081,6762025/4/05
342.503.603.154.603.3753.49314.41 %866882025/4/05
345.004.353.555.303.954.07330.89 %1,1421,2532025/4/05
347.505.704.055.854.8754.45317.86 %8254692025/4/05
350.006.204.606.605.404.74254.84 %3,3172,6642025/4/05
352.507.155.207.156.1754.98229.49 %6041622025/4/05
355.008.005.908.286.955.91249.37 %1,9319312025/4/05
357.508.306.709.107.506.62266.94 %9445172025/4/05
360.009.957.5510.058.756.51183.90 %5,8331,2822025/4/05
362.5010.308.5011.369.407.21173.73 %1,5664372025/4/05
365.0011.759.6012.6110.6757.76160.00 %6,2122,6342025/4/05
367.5013.5510.7513.8512.158.65166.35 %1,1541,2032025/4/05
370.0015.0012.0515.5013.5259.24147.60 %2,2711,8262025/4/05
372.5016.0513.5013.6514.7756.1582.00 %8807912025/4/05
375.0018.2015.0518.7716.62510.01114.27 %1,0691,0322025/4/05
377.5020.0016.7020.5218.3511.32123.04 %5161,1752025/4/05
380.0020.0018.4520.0019.2258.4773.46 %5511,1182025/4/05
382.5023.7020.3023.9022.0011.8598.34 %2363122025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.2M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.25M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.02M

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock