ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Moderna Inc

Moderna Inc (MRNA)

34.62
0.32
(0.93%)
終了 3月16日 5:00AM
34.5603
-0.0597
(-0.17%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.503.655.354.784.500.000.00 %040-
30.004.654.854.534.75-1.47-24.50 %97102025/3/15
30.504.254.404.104.325-3.02-42.42 %8552025/3/15
31.003.803.953.833.8750.082.13 %8232025/3/15
31.503.353.553.453.450.000.00 %101162025/3/15
32.002.993.102.783.045-0.72-20.57 %728102025/3/15
32.502.602.732.672.665-0.37-12.17 %162612025/3/15
33.002.262.372.132.315-1.37-39.14 %3101992025/3/15
33.501.952.031.971.99-0.22-10.05 %931902025/3/15
34.001.661.731.701.695-0.15-8.11 %2524862025/3/15
34.501.401.461.431.43-0.13-8.33 %5177002025/3/15
35.001.171.231.201.20-0.15-11.11 %1,6464,7392025/3/15
35.500.991.031.021.01-0.18-15.00 %3663682025/3/15
36.000.800.860.850.83-0.24-22.02 %1,9541,3912025/3/15
36.500.670.700.690.685-0.36-34.29 %22,9893502025/3/15
37.000.540.590.550.565-0.21-27.63 %5995182025/3/15
37.500.450.490.440.47-0.34-43.59 %842792025/3/15
38.000.380.390.370.385-0.21-36.21 %6906462025/3/15
38.500.310.330.310.32-0.25-44.64 %1264462025/3/15
39.000.260.270.260.265-0.17-39.53 %2761,0712025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.090.110.100.10-0.10-50.00 %282392025/3/15
30.000.120.140.130.13-0.15-53.57 %7859,0292025/3/15
30.500.170.180.170.175-0.21-55.26 %1217742025/3/15
31.000.220.240.230.23-0.24-51.06 %1137352025/3/15
31.500.290.330.310.31-0.18-36.73 %825532025/3/15
32.000.390.420.390.405-0.33-45.83 %4177362025/3/15
32.500.500.540.520.52-0.32-38.10 %2677112025/3/15
33.000.660.690.670.675-0.36-34.95 %1014842025/3/15
33.500.830.860.850.845-0.44-34.11 %2934362025/3/15
34.001.031.071.031.05-0.47-31.33 %4992662025/3/15
34.501.261.321.281.29-0.45-26.01 %2351612025/3/15
35.001.521.571.561.545-0.50-24.27 %1,6377,2742025/3/15
35.501.831.911.881.87-0.36-16.07 %1543522025/3/15
36.002.152.242.172.195-0.10-4.41 %2914422025/3/15
36.502.492.642.652.565-0.19-6.69 %901452025/3/15
37.002.843.053.032.9450.031.00 %642152025/3/15
37.503.203.403.203.300.4315.52 %21272025/3/15
38.003.653.853.553.75-0.21-5.59 %521512025/3/14
38.504.104.704.004.400.000.00 %04-
39.004.554.703.604.6250.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MRNA Discussion

投稿を表示