ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Moderna Inc

Moderna Inc (MRNA)

33.76
-2.20
(-6.12%)
終値: 3月12日 5:00AM
33.7165
-0.0435
( -0.13% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.605.656.255.1250.000.00 %07-
29.004.305.007.804.650.000.00 %071-
29.503.904.603.504.25-3.40-49.28 %153302:07:42
30.001.004.053.002.525-3.25-52.00 %319202:05:04
30.502.923.553.553.235-2.70-43.20 %473804:55:00
31.002.713.102.482.905-3.27-56.87 %2856802:30:23
31.502.363.952.963.155-3.44-53.75 %10446203:43:11
32.001.942.292.252.115-2.25-50.00 %13323604:59:48
32.501.002.171.911.585-1.88-49.60 %11218304:57:48
33.001.521.821.631.67-1.82-52.75 %35831304:55:00
33.501.231.351.311.29-2.02-60.66 %44230004:59:58
34.001.051.111.071.08-1.81-62.85 %96645004:59:26
34.500.850.910.890.88-1.46-62.13 %31414904:59:43
35.000.680.750.720.715-1.39-65.88 %7041,22004:59:28
35.500.550.610.590.58-1.34-69.43 %33736204:57:04
36.000.440.490.490.465-1.05-68.18 %37563504:57:20
36.500.360.400.400.38-0.93-69.92 %9634304:56:07
37.000.290.330.320.31-0.81-71.68 %34099204:51:19
37.500.230.270.260.25-0.71-73.20 %36724,71904:49:44
38.000.190.230.200.21-0.62-75.61 %17582804:47:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.060.060.0350.0250.00 %713104:44:39
29.000.040.220.050.130.0125.00 %21478004:43:32
29.500.070.080.080.0750.04100.00 %7461604:25:37
30.000.110.120.120.1150.07140.00 %7572,31104:59:30
30.500.150.180.160.1650.0777.78 %14148404:22:56
31.000.220.250.240.2350.13118.18 %30546904:46:45
31.500.320.350.320.3350.1260.00 %82959204:59:54
32.000.450.470.440.460.2191.30 %7751,60604:56:37
32.500.590.630.590.610.2784.37 %87362204:58:19
33.000.780.830.820.8050.3990.70 %1,46492304:59:58
33.501.001.061.021.030.51100.00 %1,29149604:57:53
34.001.261.331.301.2950.6085.71 %65781104:59:44
34.501.561.631.531.5950.6370.00 %42622704:57:21
35.001.901.961.811.930.7266.06 %55951204:56:01
35.502.242.352.082.2950.8366.40 %13635804:07:51
36.002.092.752.692.421.1776.97 %36841604:59:55
36.503.003.152.843.0751.0457.78 %10271604:07:51
37.002.503.703.953.101.7781.19 %4522302:54:36
37.502.854.053.823.451.2649.22 %829704:18:59
38.004.354.554.284.451.4651.77 %1516103:23:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

MRNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock