ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Moderna Inc

Moderna Inc (MRNA)

33.50
-2.46
( -6.84% )
更新日時: 00:37:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.955.256.255.100.000.00 %07-
29.004.404.807.804.600.000.00 %071-
29.504.004.354.204.175-2.70-39.13 %13322:57:20
30.003.453.803.403.625-2.85-45.60 %219200:04:15
30.503.153.353.253.25-3.00-48.00 %403800:26:59
31.002.772.972.582.87-3.17-55.13 %2356800:05:28
31.502.412.492.162.45-4.24-66.25 %5046223:59:49
32.002.072.142.082.105-2.42-53.78 %17623600:26:16
32.501.761.821.771.79-2.02-53.30 %3018300:26:16
33.001.481.541.501.51-1.95-56.52 %7231300:31:04
33.501.261.301.371.28-1.96-58.86 %28130000:35:43
34.001.031.071.101.05-1.78-61.81 %36145000:36:09
34.500.850.890.920.87-1.43-60.85 %21514900:35:38
35.000.690.740.720.715-1.39-65.88 %4821,22000:34:49
35.500.570.610.620.59-1.31-67.88 %19436200:16:13
36.000.470.500.500.485-1.04-67.53 %24763500:33:45
36.500.380.410.410.395-0.92-69.17 %7234300:33:29
37.000.310.330.340.32-0.79-69.91 %21799200:27:33
37.500.250.280.250.265-0.72-74.23 %26724,71900:25:10
38.000.210.230.220.22-0.60-73.17 %9682800:06:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.030.070.050.050.0125.00 %213123:06:51
29.000.050.080.080.0650.04100.00 %19778000:32:13
29.500.090.110.110.100.07175.00 %10761600:13:34
30.000.140.160.160.150.11220.00 %2252,31100:10:47
30.500.210.230.210.220.12133.33 %10348400:09:45
31.000.300.320.320.310.21190.91 %17946900:30:59
31.500.420.440.400.430.20100.00 %75659200:36:01
32.000.560.600.560.580.33143.48 %4531,60600:37:13
32.500.750.780.740.7650.42131.25 %56262200:33:41
33.000.971.000.960.9850.53123.26 %1,00792300:36:58
33.501.221.261.241.240.73143.14 %99149600:22:54
34.001.501.541.501.520.80114.29 %43781100:18:33
34.501.811.881.831.8450.93103.33 %35522700:19:42
35.002.162.232.192.1951.10100.92 %35251200:37:34
35.502.492.602.522.5451.27101.60 %12535800:37:05
36.002.903.002.962.951.4494.74 %17041600:21:23
36.503.303.453.803.3752.00111.11 %9371623:58:51
37.003.703.903.873.801.6977.52 %4322300:12:28
37.504.154.354.104.251.5460.16 %529722:54:40
38.004.604.804.644.701.8264.54 %1416100:33:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

MRNA Discussion

投稿を表示

最近閲覧した銘柄