ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終値: 2月26日 6:00AM
651.32
0.07
( 0.01% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00129.00142.00112.90135.500.000.00 %01-
530.00119.10132.00110.00125.550.000.00 %00-
540.00110.00123.00109.05116.500.000.00 %06-
550.00103.60114.60123.00109.100.000.00 %012-
560.0095.00102.70144.0098.850.000.00 %08-
570.0086.0095.9090.8290.950.000.00 %07-
580.0078.0087.00119.8082.500.000.00 %029-
600.0065.0070.0076.3067.500.000.00 %058-
620.0051.0056.8063.0053.900.000.00 %0125-
640.0038.6044.0042.6041.30-5.80-11.98 %116423:30:01
660.0027.8035.0034.5931.400.000.00 %0192-
680.0022.6024.2022.4923.401.969.55 %16500:23:43
700.0015.7017.9016.3016.80-3.88-19.23 %8115905:20:21
720.008.9014.3014.5011.600.000.00 %0397-
740.005.3010.608.507.950.000.00 %086-
750.005.308.607.206.950.000.00 %072-
760.004.407.106.355.750.000.00 %033-
770.003.706.005.954.850.000.00 %067-
780.002.005.003.573.500.000.00 %089-
790.002.203.903.033.05-0.67-18.11 %32702:22:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.703.203.042.450.000.00 %042-
530.002.003.803.402.900.000.00 %077-
540.002.504.505.003.500.000.00 %0126-
550.004.305.703.905.000.000.00 %088-
560.005.306.805.806.05-0.60-9.37 %44504:55:46
570.005.408.105.916.750.000.00 %041-
580.007.1010.208.508.650.9212.14 %1322105:31:46
600.0010.9015.0012.3012.950.000.00 %0165-
620.0016.3021.6016.5018.950.000.00 %0459-
640.0025.0029.3028.8927.155.6924.53 %621405:55:02
660.0033.5041.4037.0037.450.000.00 %0159-
680.0046.6053.2052.1049.908.2018.68 %110701:36:15
700.0060.1066.8060.8863.45-8.04-11.67 %18923:42:20
720.0075.5081.6084.6978.550.000.00 %054-
740.0092.1099.0071.4095.550.000.00 %035-
750.0098.30106.9072.30102.600.000.00 %036-
760.00106.80116.4072.80111.600.000.00 %015-
770.00116.00126.8080.50121.400.000.00 %08-
780.00124.80135.0086.30129.900.000.00 %029-
790.00134.20146.80113.85140.500.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

MPWR Discussion

投稿を表示