ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終値: 2月26日 6:00AM
651.32
0.07
( 0.01% )
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00128.90142.00112.90135.450.000.00 %01-
530.00119.20132.20110.00125.700.000.00 %00-
540.00110.70123.00109.05116.850.000.00 %06-
550.00103.60114.60123.00109.100.000.00 %012-
560.0095.00104.00144.0099.500.000.00 %08-
570.0086.2094.7090.8290.450.000.00 %07-
580.0078.0086.00119.8082.000.000.00 %029-
600.0065.0070.0076.3067.500.000.00 %058-
620.0051.0056.8063.0053.900.000.00 %0125-
640.0038.6044.0042.6041.30-5.80-11.98 %11642025/2/25
660.0027.8035.0034.5931.400.000.00 %0192-
680.0022.6024.2022.4923.401.969.55 %1652025/2/26
700.0013.4019.6020.1816.500.000.00 %0159-
720.009.7012.809.5011.25-5.00-34.48 %53972025/2/26
740.006.309.208.607.750.101.18 %99862025/2/26
750.005.207.706.456.45-0.75-10.42 %2722025/2/26
760.004.407.106.355.750.000.00 %033-
770.003.505.204.804.35-1.15-19.33 %3672025/2/26
780.002.005.003.573.500.000.00 %089-
790.002.203.903.033.05-0.67-18.11 %3272025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.503.003.042.250.000.00 %042-
530.002.003.803.402.900.000.00 %077-
540.002.504.505.003.500.000.00 %0126-
550.003.105.403.904.250.000.00 %088-
560.004.206.606.405.400.000.00 %045-
570.006.908.405.917.650.000.00 %041-
580.007.1010.208.508.650.9212.14 %132212025/2/26
600.0010.4015.4013.0012.900.705.69 %141652025/2/26
620.0016.3021.6016.5018.950.000.00 %0459-
640.0025.0029.3028.8927.155.6924.53 %62142025/2/26
660.0033.3038.9037.7036.100.701.89 %21592025/2/26
680.0046.6053.2052.1049.908.2018.68 %11072025/2/26
700.0060.1066.8060.8863.45-8.04-11.67 %1892025/2/25
720.0075.5081.6084.6978.550.000.00 %054-
740.0090.6099.0071.4094.800.000.00 %035-
750.0098.30106.9072.30102.600.000.00 %036-
760.00106.80116.4072.80111.600.000.00 %015-
770.00115.00128.0080.50121.500.000.00 %08-
780.00124.80135.0086.30129.900.000.00 %029-
790.00134.00146.80113.85140.400.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

MPWR Discussion

投稿を表示