ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

606.06
34.85
(6.10%)
終了 3月16日 5:00AM
604.50
-1.56
(-0.26%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.00110.00119.50141.80114.750.000.00 %01-
500.00101.40113.4096.10107.400.000.00 %041-
510.0094.00102.7068.3098.350.000.00 %02-
520.0084.1091.00112.9087.550.000.00 %01-
530.0075.0082.0055.9078.500.000.00 %01-
540.0065.0072.9048.9068.950.000.00 %02-
550.0057.0064.0038.2060.500.000.00 %013-
560.0048.0054.9036.5051.4510.0037.74 %1122025/3/14
570.0040.0048.4040.4044.2010.5035.12 %1372025/3/15
580.0034.4040.6034.0037.5013.1062.68 %14352025/3/15
600.0023.2025.0024.8024.1013.47118.89 %44732025/3/15
620.0013.9015.9014.0014.907.45113.74 %211552025/3/15
640.006.908.608.007.753.6583.91 %1801952025/3/15
660.002.905.103.304.000.258.20 %121812025/3/15
680.001.352.601.401.9750.2521.74 %18732025/3/15
700.000.151.200.620.675-0.43-40.95 %112332025/3/15
720.000.053.202.001.6250.8573.91 %23902025/3/15
740.000.054.501.002.2750.000.00 %0138-
750.000.101.950.351.025-0.33-48.53 %11812025/3/15
760.000.204.400.462.300.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.000.355.002.822.6750.000.00 %0125-
500.000.705.201.402.95-1.57-52.86 %12192025/3/15
510.000.805.501.593.15-2.01-55.83 %43522025/3/15
520.001.303.102.302.20-3.05-57.01 %4782025/3/15
530.001.604.103.152.85-3.25-50.78 %1782025/3/15
540.002.155.403.523.775-5.28-60.00 %791302025/3/15
550.003.105.205.754.15-5.75-50.00 %251202025/3/15
560.005.107.907.376.50-19.33-72.40 %4622025/3/15
570.006.708.609.407.65-8.90-48.63 %8482025/3/15
580.009.8011.5010.2010.65-16.55-61.87 %52052025/3/15
600.0016.7018.6021.9017.65-17.57-44.51 %161662025/3/15
620.0026.1029.6029.2827.85-18.71-38.99 %133942025/3/15
640.0039.0044.1069.8841.550.000.00 %0170-
660.0054.6062.0075.4258.30-16.58-18.02 %51462025/3/14
680.0073.0080.0090.0076.500.000.00 %095-
700.0091.0099.00101.4695.000.000.00 %063-
720.00111.90121.00113.18116.450.000.00 %021-
740.00129.50141.00169.26135.250.000.00 %06-
750.00139.80151.00162.00145.4014.209.61 %332025/3/14
760.00151.40161.00186.60156.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MPWR Discussion

投稿を表示