ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

55.23
-0.54
(-0.97%)
終値: 3月12日 5:00AM
55.23
0.04
( 0.07% )
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.506.507.900.007.200.000.00 %00-
48.007.207.402.507.300.000.00 %013-
48.506.706.900.006.800.000.00 %00-
49.006.206.406.406.300.000.00 %09-
49.505.705.905.705.800.000.00 %00-
50.005.205.405.805.300.000.00 %023-
51.004.204.404.494.30-1.04-18.81 %13503:57:48
52.003.203.404.503.300.000.00 %084-
53.001.302.452.151.875-1.87-46.52 %18023:26:19
54.001.401.501.701.450.063.66 %13803:18:55
55.000.700.800.800.75-0.80-50.00 %3410204:51:37
56.000.250.350.400.30-0.27-40.30 %1512803:28:30
57.000.100.150.100.125-0.24-70.59 %147701:48:44
58.000.300.100.050.20-0.25-83.33 %1603:08:23
59.000.050.200.070.1250.0240.00 %12403:18:55
60.000.050.050.050.050.000.00 %035-
61.000.052.150.051.100.000.00 %020-
62.000.000.050.000.000.000.00 %00-
63.000.002.150.000.000.000.00 %00-
64.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
48.000.121.300.120.710.000.00 %081-
48.500.771.300.771.0350.000.00 %02-
49.000.130.400.130.2650.000.00 %034-
49.501.102.151.101.6250.000.00 %046-
50.000.080.150.080.1150.000.00 %01,090-
51.000.080.100.080.090.000.00 %0158-
52.000.070.100.070.0850.000.00 %0150-
53.000.050.350.120.20-0.03-20.00 %197903:00:45
54.000.150.250.200.20-0.01-4.76 %137503:59:22
55.000.450.550.500.500.26108.33 %949203:11:25
56.001.001.151.151.0750.75187.50 %2419902:35:02
57.001.802.901.402.350.000.00 %0325-
58.002.703.902.603.301.1579.31 %5222:54:39
59.003.703.900.003.800.000.00 %00-
60.004.704.903.504.800.000.00 %00-
61.005.705.900.005.800.000.00 %00-
62.006.606.900.006.750.000.00 %00-
63.007.707.900.007.800.000.00 %00-
64.008.708.900.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

MNST Discussion

投稿を表示

最近閲覧した銘柄