ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MKS Instruments Inc

MKS Instruments Inc (MKSI)

97.24
1.20
(1.25%)
終了 2月27日 6:00AM
97.24
0.00
( 0.00% )
プレマーケット: 7:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0040.5044.400.0042.450.000.00 %00-
60.0035.4039.400.0037.400.000.00 %00-
65.0030.4034.400.0032.400.000.00 %00-
70.0025.5029.500.0027.500.000.00 %00-
75.0020.6024.600.0022.600.000.00 %00-
80.0016.3019.900.0018.100.000.00 %00-
85.0011.5015.400.0013.450.000.00 %00-
90.008.5010.100.009.300.000.00 %00-
95.005.506.200.005.850.000.00 %00-
100.003.103.803.103.450.103.33 %8692025/2/27
105.001.502.252.101.875-1.30-38.24 %2912025/2/27
110.000.751.301.851.0250.000.00 %0156-
115.000.451.000.500.7250.000.00 %079-
120.000.102.351.121.2250.000.00 %088-
125.000.052.300.701.1750.000.00 %012-
130.001.852.201.852.0250.000.00 %01-
135.001.322.201.321.760.000.00 %00-
140.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.150.000.000.000.00 %00-
60.000.002.100.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.000.500.000.000.000.00 %00-
75.000.051.100.600.5750.000.00 %04-
80.000.300.950.000.6250.000.00 %00-
85.000.751.000.900.8750.1621.62 %112142025/2/27
90.001.652.101.821.875-0.28-13.33 %242025/2/27
95.003.003.603.003.30-0.60-16.67 %2322025/2/27
100.005.506.103.305.800.000.00 %019-
105.007.209.706.258.450.000.00 %035-
110.0011.5015.506.0013.500.000.00 %017-
115.0016.1020.008.6018.050.000.00 %01-
120.0020.9025.000.0022.950.000.00 %00-
125.0025.9029.9021.7027.900.000.00 %04-
130.0030.8034.900.0032.850.000.00 %00-
135.0035.8039.900.0037.850.000.00 %00-
140.0041.0044.900.0042.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.76
(80.95%)
15.81M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.52M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.53
(-27.61%)
361.49k
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
90.55k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7614
(81.29%)
15.81M
VMARVision Marine Technologies Inc
US$ 1.02
(39.53%)
13.85M
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.54M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M

MKSI Discussion

投稿を表示