ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Middleby Corp

Middleby Corp (MIDD)

155.23
-2.09
(-1.33%)
終値: 3月12日 5:00AM
155.17
-0.06
( -0.04% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.0052.800.0050.400.000.00 %00-
110.0043.0047.900.0045.450.000.00 %00-
115.0038.5042.500.0040.500.000.00 %00-
120.0033.7037.2026.0035.450.000.00 %01-
125.0028.5032.200.0030.350.000.00 %00-
130.0024.0028.0010.9026.000.000.00 %021-
135.0018.3023.0013.7020.650.000.00 %014-
140.0014.4018.5025.0916.450.000.00 %036-
145.0010.3013.4017.2511.850.000.00 %0135-
150.007.009.5018.108.250.000.00 %0113-
155.003.306.2014.004.750.000.00 %06-
160.001.454.103.202.7750.000.00 %0124-
165.000.752.554.901.650.000.00 %050-
170.000.201.451.050.8250.000.00 %0256-
175.000.051.850.350.95-0.20-36.36 %67702:47:30
180.000.100.800.200.45-0.68-77.27 %12363102:47:30
185.000.050.700.250.3750.000.00 %02,031-
190.000.051.500.370.7750.000.00 %0612-
195.001.071.451.071.260.000.00 %08-
200.001.201.401.201.300.000.00 %078-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.002.051.302.051.6750.000.00 %06-
110.002.801.352.802.0750.000.00 %0550-
115.000.050.050.050.050.000.00 %0126-
120.000.100.100.100.100.05100.00 %810600:27:12
125.000.300.200.300.250.000.00 %097-
130.000.050.300.250.1750.000.00 %0123-
135.000.250.500.450.3750.000.00 %0232-
140.000.050.800.500.4250.000.00 %083-
145.000.502.601.151.550.000.00 %0223-
150.001.153.801.902.4750.000.00 %0455-
155.002.505.803.504.150.000.00 %38449001:54:25
160.005.408.303.586.850.000.00 %0319-
165.009.4012.106.7010.750.000.00 %063-
170.0013.8016.9012.0015.350.000.00 %0217-
175.0018.6021.7015.9020.150.000.00 %0125-
180.0023.5026.5012.7025.000.000.00 %017-
185.0028.3031.500.0029.900.000.00 %00-
190.0033.0037.300.0035.150.000.00 %00-
195.0037.5041.500.0039.500.000.00 %00-
200.0043.0046.400.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

MIDD Discussion

投稿を表示