
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 72.50 | 86.60 | 155.57 | 79.55 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 68.00 | 82.20 | 90.00 | 75.10 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 65.00 | 77.90 | 90.00 | 71.45 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 60.00 | 75.00 | 74.50 | 67.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 57.50 | 71.50 | 87.37 | 64.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 50.80 | 64.00 | 62.39 | 57.40 | -87.11 | -58.27 % | 80 | 86 | 00:04:13 |
2,160.00 | 44.00 | 57.50 | 167.97 | 50.75 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 38.00 | 51.10 | 108.20 | 44.55 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 16.40 | 25.10 | 29.55 | 20.75 | -15.45 | -34.33 % | 4 | 35 | 23:56:40 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 23:34:31 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 5.70 | 10.30 | 8.80 | 8.00 | -14.85 | -62.79 % | 2 | 37 | 00:03:10 |
2,280.00 | 4.80 | 9.80 | 7.15 | 7.30 | -8.75 | -55.03 % | 2 | 37 | 00:06:34 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 6.50 | 13.50 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 12.50 | 19.90 | 7.00 | 16.20 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 13.50 | 22.10 | 19.10 | 17.80 | 8.83 | 85.98 % | 31 | 52 | 00:08:07 |
2,160.00 | 17.80 | 25.50 | 21.10 | 21.65 | 11.10 | 111.00 % | 4 | 35 | 00:03:21 |
2,170.00 | 21.10 | 30.00 | 13.34 | 25.55 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 26.10 | 33.80 | 17.80 | 29.95 | -0.20 | -1.11 % | 1 | 18 | 23:42:44 |
2,190.00 | 30.30 | 42.40 | 33.50 | 36.35 | 11.85 | 54.73 % | 3 | 17 | 00:05:59 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 46.20 | 60.50 | 50.00 | 53.35 | 22.48 | 81.69 % | 9 | 11 | 00:03:01 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 59.90 | 72.50 | 37.00 | 66.20 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 68.00 | 82.00 | 43.00 | 75.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 74.90 | 89.90 | 55.00 | 82.40 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 52.00 | 62.00 | 69.80 | 57.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 59.00 | 69.00 | 65.79 | 64.00 | 0.00 | 0.00 % | 0 | 5 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約