ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,189.065
-34.29
( -1.54% )
更新日時: 00:09:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0072.5086.60155.5779.550.000.00 %051-
2,125.0068.0082.2090.0075.10-100.00-52.63 %1623:52:11
2,130.0065.0077.9090.0071.45-126.00-58.33 %1223:49:30
2,135.0060.0075.0074.5067.500.000.00 %01-
2,140.0057.5071.5087.3764.500.000.00 %02-
2,150.0050.8064.0062.3957.40-87.11-58.27 %808600:04:13
2,160.0044.0057.50167.9750.750.000.00 %05-
2,170.0038.0051.10108.2044.550.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0016.4025.1029.5520.75-15.45-34.33 %43523:56:40
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.0023.2032.0028.0027.60-2.75-8.94 %34523:34:31
2,260.0019.5028.0024.5223.750.000.00 %019-
2,270.005.7010.308.808.00-14.85-62.79 %23700:03:10
2,280.004.809.807.157.30-8.75-55.03 %23700:06:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,115.006.5013.505.5010.000.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.0012.5019.907.0016.200.000.00 %019-
2,150.0013.5022.1019.1017.808.8385.98 %315200:08:07
2,160.0017.8025.5021.1021.6511.10111.00 %43500:03:21
2,170.0021.1030.0013.3425.550.000.00 %04-
2,180.0026.1033.8017.8029.95-0.20-1.11 %11823:42:44
2,190.0030.3042.4033.5036.3511.8554.73 %31700:05:59
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0046.2060.5050.0053.3522.4881.69 %91100:03:01
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0059.9072.5037.0066.200.651.79 %11223:30:16
2,250.0068.0082.0043.0075.000.000.00 %031-
2,260.0074.9089.9055.0082.400.000.00 %013-
2,270.0052.0062.0069.8057.000.000.00 %09-
2,280.0059.0069.0065.7964.000.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

MELI Discussion

投稿を表示