
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,130.00 | 99.00 | 109.00 | 216.00 | 104.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 95.20 | 105.00 | 74.50 | 100.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 91.00 | 100.00 | 87.37 | 95.50 | -48.67 | -35.78 % | 2 | 2 | 2025/2/25 |
2,150.00 | 83.00 | 92.00 | 149.50 | 87.50 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 75.00 | 84.00 | 167.97 | 79.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 68.00 | 77.00 | 108.20 | 72.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 60.30 | 69.00 | 74.13 | 64.65 | -38.25 | -34.04 % | 2 | 5 | 2025/2/25 |
2,190.00 | 54.20 | 61.70 | 113.57 | 57.95 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 47.00 | 51.80 | 52.00 | 49.40 | -29.43 | -36.14 % | 15 | 43 | 2025/2/25 |
2,210.00 | 42.20 | 49.30 | 54.00 | 45.75 | -116.10 | -68.25 % | 11 | 6 | 2025/2/25 |
2,220.00 | 35.00 | 42.70 | 45.00 | 38.85 | -25.00 | -35.71 % | 32 | 22 | 2025/2/25 |
2,230.00 | 29.90 | 37.70 | 38.13 | 33.80 | -48.27 | -55.87 % | 57 | 14 | 2025/2/25 |
2,240.00 | 27.50 | 33.00 | 30.00 | 30.25 | -31.80 | -51.46 % | 49 | 6 | 2025/2/25 |
2,250.00 | 23.50 | 28.40 | 30.75 | 25.95 | -20.75 | -40.29 % | 43 | 47 | 2025/2/25 |
2,260.00 | 19.30 | 24.70 | 24.52 | 22.00 | -18.98 | -43.63 % | 28 | 11 | 2025/2/25 |
2,270.00 | 16.50 | 20.60 | 23.65 | 18.55 | -16.35 | -40.88 % | 40 | 27 | 2025/2/25 |
2,280.00 | 13.60 | 17.70 | 15.90 | 15.65 | -24.90 | -61.03 % | 9 | 35 | 2025/2/25 |
2,290.00 | 11.40 | 15.00 | 13.70 | 13.20 | -24.32 | -63.97 % | 17 | 39 | 2025/2/25 |
2,300.00 | 9.00 | 11.50 | 11.30 | 10.25 | -24.60 | -68.52 % | 78 | 62 | 2025/2/25 |
2,310.00 | 7.80 | 10.50 | 9.75 | 9.15 | -14.75 | -60.20 % | 17 | 25 | 2025/2/25 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,130.00 | 5.70 | 8.90 | 6.50 | 7.30 | -0.34 | -4.97 % | 35 | 14 | 2025/2/25 |
2,135.00 | 6.20 | 9.40 | 7.00 | 7.80 | -0.44 | -5.91 % | 1 | 3 | 2025/2/25 |
2,140.00 | 7.20 | 10.10 | 7.00 | 8.65 | -0.60 | -7.89 % | 17 | 5 | 2025/2/25 |
2,150.00 | 9.00 | 12.40 | 10.27 | 10.70 | 0.27 | 2.70 % | 60 | 37 | 2025/2/25 |
2,160.00 | 9.00 | 14.60 | 10.00 | 11.80 | -0.73 | -6.80 % | 27 | 29 | 2025/2/25 |
2,170.00 | 13.60 | 16.90 | 13.34 | 15.25 | 0.74 | 5.87 % | 5 | 1 | 2025/2/25 |
2,180.00 | 16.30 | 19.60 | 18.00 | 17.95 | 2.72 | 17.80 % | 10 | 14 | 2025/2/25 |
2,190.00 | 16.10 | 22.80 | 21.65 | 19.45 | 5.84 | 36.94 % | 15 | 9 | 2025/2/25 |
2,200.00 | 22.70 | 26.00 | 24.20 | 24.35 | 5.20 | 27.37 % | 68 | 26 | 2025/2/25 |
2,210.00 | 25.30 | 32.40 | 23.32 | 28.85 | 1.32 | 6.00 % | 15 | 5 | 2025/2/25 |
2,220.00 | 30.00 | 35.70 | 27.52 | 32.85 | 4.03 | 17.16 % | 7 | 8 | 2025/2/25 |
2,230.00 | 35.40 | 40.20 | 38.90 | 37.80 | 8.90 | 29.67 % | 30 | 9 | 2025/2/25 |
2,240.00 | 40.00 | 46.60 | 36.35 | 43.30 | 1.85 | 5.36 % | 24 | 3 | 2025/2/25 |
2,250.00 | 46.00 | 54.10 | 43.00 | 50.05 | 8.00 | 22.86 % | 45 | 33 | 2025/2/25 |
2,260.00 | 52.90 | 60.60 | 55.00 | 56.75 | 16.40 | 42.49 % | 14 | 13 | 2025/2/25 |
2,270.00 | 58.00 | 67.00 | 69.80 | 62.50 | 24.80 | 55.11 % | 9 | 9 | 2025/2/25 |
2,280.00 | 65.00 | 72.60 | 65.79 | 68.80 | 18.54 | 39.24 % | 8 | 5 | 2025/2/25 |
2,290.00 | 73.10 | 80.50 | 82.00 | 76.80 | 31.90 | 63.67 % | 3 | 2 | 2025/2/25 |
2,300.00 | 81.00 | 88.40 | 74.03 | 84.70 | 10.03 | 15.67 % | 13 | 13 | 2025/2/25 |
2,310.00 | 89.00 | 98.00 | 53.00 | 93.50 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約