ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,150.97
-72.38
( -3.26% )
更新日時: 00:51:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.00133.20149.00176.75141.100.000.00 %01-
2,100.0063.5073.5067.7068.50-57.01-45.71 %43600:25:18
2,105.0056.0070.00179.8663.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0046.1058.0048.4852.05-107.09-68.84 %15100:39:59
2,125.0043.1056.8090.0049.95-100.00-52.63 %1623:52:11
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0037.0051.8074.5044.400.000.00 %01-
2,140.0033.6047.9087.3740.750.000.00 %02-
2,150.0031.9040.5033.4036.20-116.10-77.66 %888600:47:01
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0022.6031.80108.2027.200.000.00 %03-
2,180.0020.1027.2036.5023.65-37.63-50.76 %2700:14:24
2,190.0016.3022.6017.0019.45-96.57-85.03 %42600:50:10
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0027.0037.0030.0032.000.000.00 %023-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.000.055.003.002.5250.000.00 %06-
2,100.001.104.503.522.800.000.00 %0130-
2,105.002.208.303.505.250.000.00 %012-
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.0041.6051.4048.0046.5034.66259.82 %2400:45:50
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0050.6064.7033.5057.6511.8554.73 %31700:05:59
2,200.0060.1072.0065.0066.0540.80168.60 %63700:32:08
2,210.0067.3077.2060.0072.2536.68157.29 %5900:20:20
2,220.0073.3086.8070.9080.0543.38157.63 %111100:37:26
2,230.0081.2094.8085.0088.0046.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

MELI Discussion

投稿を表示