
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 133.20 | 149.00 | 176.75 | 141.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 63.50 | 73.50 | 67.70 | 68.50 | -57.01 | -45.71 % | 4 | 36 | 00:25:18 |
2,105.00 | 56.00 | 70.00 | 179.86 | 63.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 46.10 | 58.00 | 48.48 | 52.05 | -107.09 | -68.84 % | 1 | 51 | 00:39:59 |
2,125.00 | 43.10 | 56.80 | 90.00 | 49.95 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 37.00 | 51.80 | 74.50 | 44.40 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 33.60 | 47.90 | 87.37 | 40.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 31.90 | 40.50 | 33.40 | 36.20 | -116.10 | -77.66 % | 88 | 86 | 00:47:01 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 22.60 | 31.80 | 108.20 | 27.20 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 20.10 | 27.20 | 36.50 | 23.65 | -37.63 | -50.76 % | 2 | 7 | 00:14:24 |
2,190.00 | 16.30 | 22.60 | 17.00 | 19.45 | -96.57 | -85.03 % | 4 | 26 | 00:50:10 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 41.60 | 51.40 | 48.00 | 46.50 | 34.66 | 259.82 % | 2 | 4 | 00:45:50 |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 50.60 | 64.70 | 33.50 | 57.65 | 11.85 | 54.73 % | 3 | 17 | 00:05:59 |
2,200.00 | 60.10 | 72.00 | 65.00 | 66.05 | 40.80 | 168.60 % | 6 | 37 | 00:32:08 |
2,210.00 | 67.30 | 77.20 | 60.00 | 72.25 | 36.68 | 157.29 % | 5 | 9 | 00:20:20 |
2,220.00 | 73.30 | 86.80 | 70.90 | 80.05 | 43.38 | 157.63 % | 11 | 11 | 00:37:26 |
2,230.00 | 81.20 | 94.80 | 85.00 | 88.00 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約