ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

64.23
0.25
(0.39%)
終了 3月1日 6:00AM
64.04
-0.19
(-0.30%)
取引時間後: 7:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.008.2012.100.0010.150.000.00 %00-
55.007.2011.101.559.150.000.00 %01-
56.006.209.404.627.800.000.00 %02-
57.005.209.101.807.150.000.00 %02-
58.004.208.108.006.150.000.00 %026-
59.003.207.205.025.200.000.00 %028-
60.002.706.106.264.400.000.00 %061-
61.001.504.203.032.850.000.00 %0411-
62.001.903.002.452.450.083.38 %4332025/3/01
63.001.051.901.311.475-0.14-9.66 %6552025/3/01
64.000.851.450.911.15-0.11-10.78 %138502025/3/01
65.000.201.400.450.80-0.05-10.00 %23922025/3/01
66.000.051.100.170.575-0.10-37.04 %3242025/3/01
67.000.050.150.080.10-0.02-20.00 %4552025/3/01
68.000.302.150.301.2250.000.00 %022-
69.000.142.150.141.1450.000.00 %09-
70.000.080.050.080.0650.000.00 %01-
71.000.002.150.000.000.000.00 %00-
72.000.001.400.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.122.150.121.1350.000.00 %07-
55.000.400.050.400.2250.000.00 %056-
56.000.092.150.091.120.000.00 %07-
57.000.052.150.051.100.000.00 %015-
58.000.052.150.051.100.000.00 %048-
59.000.052.150.051.100.000.00 %041-
60.000.050.600.100.3250.05100.00 %11622025/3/01
61.000.050.350.170.200.000.00 %027-
62.000.150.300.200.225-0.08-28.57 %701,1562025/3/01
63.000.301.300.450.800.000.00 %8811392025/3/01
64.000.502.200.691.35-0.31-31.00 %201022025/3/01
65.001.101.401.451.250.80123.08 %2772025/3/01
66.001.102.652.101.875-0.60-22.22 %1292025/3/01
67.001.054.900.002.9750.000.00 %00-
68.001.905.700.003.800.000.00 %00-
69.002.956.900.004.9250.000.00 %00-
70.003.907.900.005.900.000.00 %00-
71.004.908.900.006.900.000.00 %00-
72.005.9010.300.008.100.000.00 %00-
73.006.9011.300.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MDLZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock