ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

260.44
-6.66
( -2.49% )
更新日時: 03:07:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0022.3526.9028.0024.6250.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5017.8519.900.0018.8750.000.00 %00-
245.0015.9017.7538.3816.8250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.508.109.357.508.725-3.15-29.58 %28202:53:53
260.006.907.306.507.10-4.75-42.22 %305502:57:41
262.508.009.1510.008.5750.000.00 %054-
265.004.705.054.854.875-3.65-42.94 %12818703:07:15
267.505.656.557.406.100.000.00 %055-
270.002.993.302.813.145-3.69-56.77 %4411502:57:41
272.502.342.572.182.455-2.92-57.25 %284102:54:44
275.001.812.011.841.91-2.41-56.71 %60027903:06:16
277.501.381.561.161.47-2.39-67.32 %86702:22:22
280.001.051.211.091.13-2.06-65.40 %33547303:06:16
282.500.780.920.790.85-1.42-64.25 %4213802:46:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.420.640.420.530.000.00 %062-
237.500.710.820.900.7650.3563.64 %93602:41:26
240.000.961.081.111.020.4670.77 %1,6121,71103:05:36
242.501.001.300.831.150.000.00 %043-
245.001.661.792.081.7250.9279.31 %607902:47:13
247.502.152.362.752.2551.2279.74 %134302:48:54
250.002.772.994.102.882.14109.18 %15824702:13:11
252.503.453.754.183.601.2743.64 %349902:52:58
255.004.354.705.604.5252.6086.67 %7414202:36:27
257.505.305.705.655.501.8347.91 %5516703:06:16
260.006.456.857.476.653.1372.12 %5327102:59:34
262.507.808.1511.007.9754.8879.74 %217301:56:34
265.007.158.007.457.5750.9113.91 %323923:35:25
267.508.459.557.759.000.000.00 %0427-
270.0011.7513.1516.1312.457.5888.65 %2329501:57:00
272.5011.0013.3011.2512.150.000.00 %0336-
275.0015.8016.9518.9816.3756.8356.21 %512002:26:57
277.5017.3519.4013.1018.3750.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5018.0521.2516.6419.650.000.00 %01,668-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock