ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

255.34
-11.76
( -4.40% )
更新日時: 00:43:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0035.3042.7044.8139.000.000.00 %03-
230.0023.7527.6547.1025.700.000.00 %01-
235.0019.8022.3028.0021.050.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5014.2516.100.0015.1750.000.00 %00-
245.0012.8014.4538.3813.6250.000.00 %05-
247.5011.2513.0011.7412.1250.000.00 %1000:30:28
250.009.7510.9010.1510.325-8.22-44.75 %1313300:40:35
252.508.3510.308.309.3250.000.00 %8000:32:03
255.007.507.907.107.70-4.72-39.93 %161800:28:51
257.506.306.756.386.525-4.27-40.09 %3200:43:02
260.008.6510.6511.259.650.000.00 %055-
262.508.009.1510.008.5750.000.00 %054-
265.003.553.903.603.725-4.90-57.65 %4818700:24:15
267.502.853.053.502.95-3.90-52.70 %15500:05:36
270.004.705.456.505.0750.000.00 %0115-
272.501.782.001.911.89-3.19-62.55 %184100:31:00
275.001.381.521.451.45-2.80-65.88 %54827900:43:05
277.501.071.241.121.155-2.43-68.45 %66700:40:32

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.090.310.180.200.000.00 %0146-
230.000.210.430.220.320.000.00 %0100-
235.000.420.640.420.530.000.00 %062-
237.500.580.810.550.6950.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.502.652.902.062.7751.23148.19 %34300:01:02
245.003.253.603.303.4252.14184.48 %317900:39:59
247.504.004.354.154.1752.62171.24 %104300:43:05
250.004.905.354.855.1252.89147.45 %15124700:39:49
252.502.713.202.912.9550.000.00 %099-
255.007.057.607.107.3254.10136.67 %2014200:39:48
257.508.308.908.358.604.53118.59 %1316700:39:57
260.005.005.804.345.400.000.00 %0271-
262.5011.1513.109.0012.1252.8847.06 %117323:52:56
265.007.158.007.457.5750.9113.91 %323923:35:25
267.5014.6017.0015.2715.807.5297.03 %242700:39:48
270.009.5011.258.5510.3750.000.00 %0295-
272.5018.5521.4011.2519.9750.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5014.3018.2513.1016.2750.000.00 %0509-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

MDB Discussion

投稿を表示

最近閲覧した銘柄