
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 22.35 | 26.90 | 28.00 | 24.625 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 17.85 | 19.90 | 0.00 | 18.875 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.90 | 17.75 | 38.38 | 16.825 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 8.10 | 9.35 | 7.50 | 8.725 | -3.15 | -29.58 % | 28 | 2 | 02:53:53 |
260.00 | 6.90 | 7.30 | 6.50 | 7.10 | -4.75 | -42.22 % | 30 | 55 | 02:57:41 |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 4.70 | 5.05 | 4.85 | 4.875 | -3.65 | -42.94 % | 128 | 187 | 03:07:15 |
267.50 | 5.65 | 6.55 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 2.99 | 3.30 | 2.81 | 3.145 | -3.69 | -56.77 % | 44 | 115 | 02:57:41 |
272.50 | 2.34 | 2.57 | 2.18 | 2.455 | -2.92 | -57.25 % | 28 | 41 | 02:54:44 |
275.00 | 1.81 | 2.01 | 1.84 | 1.91 | -2.41 | -56.71 % | 600 | 279 | 03:06:16 |
277.50 | 1.38 | 1.56 | 1.16 | 1.47 | -2.39 | -67.32 % | 8 | 67 | 02:22:22 |
280.00 | 1.05 | 1.21 | 1.09 | 1.13 | -2.06 | -65.40 % | 335 | 473 | 03:06:16 |
282.50 | 0.78 | 0.92 | 0.79 | 0.85 | -1.42 | -64.25 % | 42 | 138 | 02:46:06 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 0.71 | 0.82 | 0.90 | 0.765 | 0.35 | 63.64 % | 9 | 36 | 02:41:26 |
240.00 | 0.96 | 1.08 | 1.11 | 1.02 | 0.46 | 70.77 % | 1,612 | 1,711 | 03:05:36 |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.66 | 1.79 | 2.08 | 1.725 | 0.92 | 79.31 % | 60 | 79 | 02:47:13 |
247.50 | 2.15 | 2.36 | 2.75 | 2.255 | 1.22 | 79.74 % | 13 | 43 | 02:48:54 |
250.00 | 2.77 | 2.99 | 4.10 | 2.88 | 2.14 | 109.18 % | 158 | 247 | 02:13:11 |
252.50 | 3.45 | 3.75 | 4.18 | 3.60 | 1.27 | 43.64 % | 34 | 99 | 02:52:58 |
255.00 | 4.35 | 4.70 | 5.60 | 4.525 | 2.60 | 86.67 % | 74 | 142 | 02:36:27 |
257.50 | 5.30 | 5.70 | 5.65 | 5.50 | 1.83 | 47.91 % | 55 | 167 | 03:06:16 |
260.00 | 6.45 | 6.85 | 7.47 | 6.65 | 3.13 | 72.12 % | 53 | 271 | 02:59:34 |
262.50 | 7.80 | 8.15 | 11.00 | 7.975 | 4.88 | 79.74 % | 2 | 173 | 01:56:34 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 23:35:25 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 11.75 | 13.15 | 16.13 | 12.45 | 7.58 | 88.65 % | 23 | 295 | 01:57:00 |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 15.80 | 16.95 | 18.98 | 16.375 | 6.83 | 56.21 % | 5 | 120 | 02:26:57 |
277.50 | 17.35 | 19.40 | 13.10 | 18.375 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
282.50 | 18.05 | 21.25 | 16.64 | 19.65 | 0.00 | 0.00 % | 0 | 1,668 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約