ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

255.34
-11.76
( -4.40% )
更新日時: 00:43:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0027.2532.8544.8130.050.000.00 %03-
230.0023.7527.6547.1025.700.000.00 %01-
235.0019.8523.9028.0021.8750.000.00 %014-
237.5018.1521.3027.0819.7250.000.00 %01-
240.0016.4518.7522.0017.600.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5011.4012.7511.7412.0750.000.00 %1000:30:28
250.009.9010.9010.1510.40-8.22-44.75 %1313300:40:35
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.5010.1014.2010.6512.150.000.00 %02-
260.008.6510.6511.259.650.000.00 %055-
262.504.354.754.274.55-5.73-57.30 %105400:31:35
265.006.807.758.507.2750.000.00 %0187-
267.505.656.557.406.100.000.00 %055-
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.391.561.451.475-2.80-65.88 %54827900:43:05
277.502.472.963.552.7150.000.00 %067-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.090.310.180.200.000.00 %0146-
230.000.720.851.040.7850.82372.73 %5710000:28:14
235.001.261.411.431.3351.01240.48 %96200:41:40
237.501.621.802.111.711.56283.64 %53600:26:01
240.000.791.000.650.8950.000.00 %01,711-
242.502.612.832.062.721.23148.19 %34300:01:02
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.505.856.306.056.0753.14107.90 %229900:43:06
255.007.007.457.107.2254.10136.67 %2014200:39:48
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.506.006.906.126.450.000.00 %0173-
265.0012.6013.8014.9213.208.38128.13 %5123900:29:11
267.5013.3517.0015.2715.1757.5297.03 %242700:39:48
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5022.2024.4013.1023.300.000.00 %0509-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock