
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 26.35 | 31.65 | 47.10 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 26.00 | 31.95 | 28.00 | 28.975 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 16.85 | 21.25 | 16.95 | 19.05 | -5.05 | -22.95 % | 12 | 6 | 01:43:43 |
242.50 | 19.95 | 25.20 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 11.95 | 14.85 | 11.74 | 13.40 | 0.00 | 0.00 % | 1 | 0 | 00:30:28 |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 10.05 | 11.20 | 8.78 | 10.625 | 0.00 | 0.00 % | 9 | 0 | 00:52:34 |
255.00 | 7.55 | 10.25 | 9.15 | 8.90 | -2.67 | -22.59 % | 28 | 18 | 02:57:41 |
257.50 | 7.35 | 8.15 | 7.50 | 7.75 | -3.15 | -29.58 % | 28 | 2 | 02:53:53 |
260.00 | 6.10 | 6.60 | 6.95 | 6.35 | -4.30 | -38.22 % | 31 | 55 | 03:09:20 |
262.50 | 5.05 | 5.50 | 5.30 | 5.275 | -4.70 | -47.00 % | 39 | 54 | 02:36:39 |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 5.65 | 6.55 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 2.03 | 2.24 | 2.18 | 2.135 | -2.92 | -57.25 % | 28 | 41 | 02:54:44 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 23:34:13 |
277.50 | 2.47 | 2.96 | 3.55 | 2.715 | 0.00 | 0.00 % | 0 | 67 | - |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 23:31:25 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.32 | 0.41 | 0.49 | 0.365 | 0.27 | 122.73 % | 118 | 100 | 02:36:17 |
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 0.88 | 1.00 | 0.90 | 0.94 | 0.35 | 63.64 % | 9 | 36 | 02:41:26 |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 1.57 | 1.71 | 1.65 | 1.64 | 0.82 | 98.80 % | 17 | 43 | 02:38:40 |
245.00 | 2.04 | 2.20 | 1.79 | 2.12 | 0.63 | 54.31 % | 61 | 79 | 03:08:17 |
247.50 | 2.62 | 2.84 | 2.75 | 2.73 | 1.22 | 79.74 % | 13 | 43 | 02:48:54 |
250.00 | 3.30 | 3.50 | 4.10 | 3.40 | 2.14 | 109.18 % | 158 | 247 | 02:13:11 |
252.50 | 2.71 | 3.20 | 2.91 | 2.955 | 0.00 | 0.00 % | 0 | 99 | - |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 6.10 | 6.50 | 5.65 | 6.30 | 1.83 | 47.91 % | 55 | 167 | 03:06:16 |
260.00 | 7.35 | 7.85 | 7.47 | 7.60 | 3.13 | 72.12 % | 53 | 271 | 02:59:34 |
262.50 | 8.30 | 9.35 | 11.00 | 8.825 | 4.88 | 79.74 % | 2 | 173 | 01:56:34 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 23:35:25 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 13.05 | 15.35 | 16.13 | 14.20 | 7.58 | 88.65 % | 23 | 295 | 01:57:00 |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 16.90 | 19.30 | 18.98 | 18.10 | 6.83 | 56.21 % | 5 | 120 | 02:26:57 |
277.50 | 18.80 | 21.55 | 13.10 | 20.175 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 21.20 | 22.75 | 26.29 | 21.975 | 10.37 | 65.14 % | 5 | 180 | 01:30:02 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約