ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

258.61
-8.49
( -3.18% )
更新日時: 03:14:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0026.3531.6547.1029.000.000.00 %01-
235.0026.0031.9528.0028.9750.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0016.8521.2516.9519.05-5.05-22.95 %12601:43:43
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5011.9514.8511.7413.400.000.00 %1000:30:28
250.0015.0518.9518.3717.000.000.00 %0133-
252.5010.0511.208.7810.6250.000.00 %9000:52:34
255.007.5510.259.158.90-2.67-22.59 %281802:57:41
257.507.358.157.507.75-3.15-29.58 %28202:53:53
260.006.106.606.956.35-4.30-38.22 %315503:09:20
262.505.055.505.305.275-4.70-47.00 %395402:36:39
265.006.807.758.507.2750.000.00 %0187-
267.505.656.557.406.100.000.00 %055-
270.004.705.456.505.0750.000.00 %0115-
272.502.032.242.182.135-2.92-57.25 %284102:54:44
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.502.472.963.552.7150.000.00 %067-
280.001.942.281.702.11-1.45-46.03 %2047323:31:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.320.410.490.3650.27122.73 %11810002:36:17
235.000.420.640.420.530.000.00 %062-
237.500.881.000.900.940.3563.64 %93602:41:26
240.000.791.000.650.8950.000.00 %01,711-
242.501.571.711.651.640.8298.80 %174302:38:40
245.002.042.201.792.120.6354.31 %617903:08:17
247.502.622.842.752.731.2279.74 %134302:48:54
250.003.303.504.103.402.14109.18 %15824702:13:11
252.502.713.202.912.9550.000.00 %099-
255.003.353.953.003.650.000.00 %0142-
257.506.106.505.656.301.8347.91 %5516703:06:16
260.007.357.857.477.603.1372.12 %5327102:59:34
262.508.309.3511.008.8254.8879.74 %217301:56:34
265.007.158.007.457.5750.9113.91 %323923:35:25
267.508.459.557.759.000.000.00 %0427-
270.0013.0515.3516.1314.207.5888.65 %2329501:57:00
272.5011.0013.3011.2512.150.000.00 %0336-
275.0016.9019.3018.9818.106.8356.21 %512002:26:57
277.5018.8021.5513.1020.1750.000.00 %0509-
280.0021.2022.7526.2921.97510.3765.14 %518001:30:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock