ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

256.10
-11.00
( -4.12% )
更新日時: 00:45:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0027.3032.8544.8130.0750.000.00 %03-
230.0030.3537.8547.1034.100.000.00 %01-
235.0020.3024.3028.0022.300.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5014.9016.700.0015.800.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5011.6013.1011.7412.350.000.00 %1000:30:28
250.0010.0511.2510.1510.65-8.22-44.75 %1313300:40:35
252.508.7510.108.309.4250.000.00 %8000:32:03
255.007.758.307.108.025-4.72-39.93 %161800:28:51
257.506.557.056.386.80-4.27-40.09 %3200:43:02
260.005.455.856.005.65-5.25-46.67 %65500:17:32
262.508.009.1510.008.5750.000.00 %054-
265.003.654.003.603.825-4.90-57.65 %4818700:24:15
267.505.656.557.406.100.000.00 %055-
270.004.705.456.505.0750.000.00 %0115-
272.501.842.051.911.945-3.19-62.55 %184100:31:00
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.501.101.271.121.185-2.43-68.45 %66700:40:32

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.090.310.180.200.000.00 %0146-
230.000.650.800.790.7250.57259.09 %5810000:44:49
235.001.161.321.341.240.92219.05 %116200:44:49
237.501.511.682.111.5951.56283.64 %53600:26:01
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.503.804.054.153.9252.62171.24 %104300:43:05
250.002.152.592.602.370.6432.65 %1824723:34:06
252.502.713.202.912.9550.000.00 %099-
255.003.353.953.003.650.000.00 %0142-
257.504.104.755.654.4251.8347.91 %416723:31:33
260.009.2510.2510.869.756.52150.23 %4427100:36:44
262.506.006.906.126.450.000.00 %0173-
265.0012.4013.5014.9212.958.38128.13 %5123900:29:11
267.508.459.557.759.000.000.00 %0427-
270.0015.7518.3017.6217.0259.07106.08 %229500:20:47
272.5016.5520.0511.2518.300.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5014.3018.2513.1016.2750.000.00 %0509-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock