
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 32.05 | 38.10 | 46.86 | 35.075 | 0.00 | 0.00 % | 0 | 11 | - |
225.00 | 35.30 | 42.70 | 44.81 | 39.00 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 30.35 | 37.85 | 47.10 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 26.00 | 31.95 | 28.00 | 28.975 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 16.70 | 19.75 | 27.08 | 18.225 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 14.70 | 18.80 | 22.00 | 16.75 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 13.50 | 15.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 12.30 | 13.70 | 38.38 | 13.00 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 10.70 | 11.95 | 11.74 | 11.325 | 0.00 | 0.00 % | 1 | 0 | 00:30:28 |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 4.90 | 5.30 | 6.00 | 5.10 | -5.25 | -46.67 % | 6 | 55 | 00:17:32 |
262.50 | 4.00 | 4.40 | 4.27 | 4.20 | -5.73 | -57.30 % | 10 | 54 | 00:31:35 |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 2.65 | 2.90 | 3.50 | 2.775 | -3.90 | -52.70 % | 1 | 55 | 00:05:36 |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 3.80 | 4.50 | 3.83 | 4.15 | -1.27 | -24.90 % | 1 | 41 | 23:30:01 |
275.00 | 1.29 | 1.47 | 1.39 | 1.38 | -2.86 | -67.29 % | 525 | 279 | 00:32:03 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.30 | 0.41 | 0.32 | 0.355 | 0.22 | 220.00 % | 22 | 107 | 00:34:49 |
225.00 | 0.54 | 0.66 | 0.45 | 0.60 | 0.27 | 150.00 % | 2 | 146 | 00:02:56 |
230.00 | 0.21 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00 % | 0 | 100 | - |
235.00 | 1.64 | 1.82 | 1.64 | 1.73 | 1.22 | 290.48 % | 7 | 62 | 00:26:17 |
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 2.62 | 2.84 | 2.85 | 2.73 | 2.20 | 338.46 % | 36 | 1,711 | 00:29:33 |
242.50 | 3.25 | 3.50 | 2.06 | 3.375 | 1.23 | 148.19 % | 3 | 43 | 00:01:02 |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 23:34:22 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 23:30:09 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 23:34:06 |
252.50 | 2.71 | 3.20 | 2.91 | 2.955 | 0.00 | 0.00 % | 0 | 99 | - |
255.00 | 8.10 | 8.55 | 8.25 | 8.325 | 5.25 | 175.00 % | 13 | 142 | 00:33:34 |
257.50 | 8.90 | 10.20 | 8.45 | 9.55 | 4.63 | 121.20 % | 8 | 167 | 00:18:22 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 6.00 | 6.90 | 6.12 | 6.45 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 23:35:25 |
267.50 | 15.35 | 17.25 | 7.75 | 16.30 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 19.05 | 21.45 | 11.25 | 20.25 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約