ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MongoDB Inc

MongoDB Inc (MDB)

253.662
-13.44
( -5.03% )
更新日時: 00:34:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0032.0538.1046.8635.0750.000.00 %011-
225.0035.3042.7044.8139.000.000.00 %03-
230.0030.3537.8547.1034.100.000.00 %01-
235.0026.0031.9528.0028.9750.000.00 %014-
237.5016.7019.7527.0818.2250.000.00 %01-
240.0014.7018.8022.0016.750.000.00 %06-
242.5013.5015.500.0014.500.000.00 %00-
245.0012.3013.7038.3813.000.000.00 %05-
247.5010.7011.9511.7411.3250.000.00 %1000:30:28
250.0015.0518.9518.3717.000.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.5010.1014.2010.6512.150.000.00 %02-
260.004.905.306.005.10-5.25-46.67 %65500:17:32
262.504.004.404.274.20-5.73-57.30 %105400:31:35
265.006.807.758.507.2750.000.00 %0187-
267.502.652.903.502.775-3.90-52.70 %15500:05:36
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.291.471.391.38-2.86-67.29 %52527900:32:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.300.410.320.3550.22220.00 %2210700:34:49
225.000.540.660.450.600.27150.00 %214600:02:56
230.000.210.430.220.320.000.00 %0100-
235.001.641.821.641.731.22290.48 %76200:26:17
237.500.580.810.550.6950.000.00 %036-
240.002.622.842.852.732.20338.46 %361,71100:29:33
242.503.253.502.063.3751.23148.19 %34300:01:02
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.502.713.202.912.9550.000.00 %099-
255.008.108.558.258.3255.25175.00 %1314200:33:34
257.508.9010.208.459.554.63121.20 %816700:18:22
260.005.005.804.345.400.000.00 %0271-
262.506.006.906.126.450.000.00 %0173-
265.007.158.007.457.5750.9113.91 %323923:35:25
267.5015.3517.257.7516.300.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5019.0521.4511.2520.250.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock