ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

258.825
-8.28
( -3.10% )
更新日時: 03:00:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0022.1026.9028.0024.500.000.00 %014-
237.5020.8523.0527.0821.950.000.00 %01-
240.0017.9021.0016.9519.45-5.05-22.95 %12601:43:43
242.5016.9518.850.0017.900.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.507.558.007.507.775-3.15-29.58 %28202:53:53
260.008.6510.6511.259.650.000.00 %055-
262.505.205.605.305.40-4.70-47.00 %395402:36:39
265.004.254.604.404.425-4.10-48.24 %12218702:57:41
267.505.656.557.406.100.000.00 %055-
270.002.712.942.812.825-3.69-56.77 %4411502:57:41
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.501.271.411.161.34-2.39-67.32 %86702:22:22
280.000.951.091.051.02-2.10-66.67 %33047302:53:35
282.500.720.830.790.775-1.42-64.25 %4213802:46:06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.680.770.930.7250.51121.43 %626202:00:39
237.500.901.010.900.9550.3563.64 %93602:41:26
240.001.191.331.171.260.5280.00 %1,6111,71102:41:32
242.501.561.721.651.640.8298.80 %174302:38:40
245.002.022.222.082.120.9279.31 %607902:47:13
247.501.702.081.811.890.2818.30 %14323:30:09
250.003.253.554.103.402.14109.18 %15824702:13:11
252.504.054.354.184.201.2743.64 %349902:52:58
255.003.353.953.003.650.000.00 %0142-
257.506.056.456.986.253.1682.72 %5216702:26:57
260.005.005.804.345.400.000.00 %0271-
262.508.5510.3511.009.454.8879.74 %217301:56:34
265.007.158.007.457.5750.9113.91 %323923:35:25
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5019.4020.4013.1019.900.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5023.2525.2027.7824.22511.1466.95 %51,66801:50:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock