
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 22.10 | 26.90 | 28.00 | 24.50 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 20.85 | 23.05 | 27.08 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 17.90 | 21.00 | 16.95 | 19.45 | -5.05 | -22.95 % | 12 | 6 | 01:43:43 |
242.50 | 16.95 | 18.85 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 7.55 | 8.00 | 7.50 | 7.775 | -3.15 | -29.58 % | 28 | 2 | 02:53:53 |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 5.20 | 5.60 | 5.30 | 5.40 | -4.70 | -47.00 % | 39 | 54 | 02:36:39 |
265.00 | 4.25 | 4.60 | 4.40 | 4.425 | -4.10 | -48.24 % | 122 | 187 | 02:57:41 |
267.50 | 5.65 | 6.55 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 2.71 | 2.94 | 2.81 | 2.825 | -3.69 | -56.77 % | 44 | 115 | 02:57:41 |
272.50 | 3.80 | 4.50 | 3.83 | 4.15 | -1.27 | -24.90 % | 1 | 41 | 23:30:01 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 23:34:13 |
277.50 | 1.27 | 1.41 | 1.16 | 1.34 | -2.39 | -67.32 % | 8 | 67 | 02:22:22 |
280.00 | 0.95 | 1.09 | 1.05 | 1.02 | -2.10 | -66.67 % | 330 | 473 | 02:53:35 |
282.50 | 0.72 | 0.83 | 0.79 | 0.775 | -1.42 | -64.25 % | 42 | 138 | 02:46:06 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.68 | 0.77 | 0.93 | 0.725 | 0.51 | 121.43 % | 62 | 62 | 02:00:39 |
237.50 | 0.90 | 1.01 | 0.90 | 0.955 | 0.35 | 63.64 % | 9 | 36 | 02:41:26 |
240.00 | 1.19 | 1.33 | 1.17 | 1.26 | 0.52 | 80.00 % | 1,611 | 1,711 | 02:41:32 |
242.50 | 1.56 | 1.72 | 1.65 | 1.64 | 0.82 | 98.80 % | 17 | 43 | 02:38:40 |
245.00 | 2.02 | 2.22 | 2.08 | 2.12 | 0.92 | 79.31 % | 60 | 79 | 02:47:13 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 23:30:09 |
250.00 | 3.25 | 3.55 | 4.10 | 3.40 | 2.14 | 109.18 % | 158 | 247 | 02:13:11 |
252.50 | 4.05 | 4.35 | 4.18 | 4.20 | 1.27 | 43.64 % | 34 | 99 | 02:52:58 |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 6.05 | 6.45 | 6.98 | 6.25 | 3.16 | 82.72 % | 52 | 167 | 02:26:57 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 8.55 | 10.35 | 11.00 | 9.45 | 4.88 | 79.74 % | 2 | 173 | 01:56:34 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 23:35:25 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 19.40 | 20.40 | 13.10 | 19.90 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
282.50 | 23.25 | 25.20 | 27.78 | 24.225 | 11.14 | 66.95 % | 5 | 1,668 | 01:50:53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約