ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MongoDB Inc

MongoDB Inc (MDB)

254.465
-12.64
( -4.73% )
更新日時: 00:24:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0035.3042.7044.8139.000.000.00 %03-
230.0023.1527.8547.1025.500.000.00 %01-
235.0026.0031.9528.0028.9750.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5014.2515.950.0015.100.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.508.359.259.028.800.000.00 %1000:20:19
255.007.357.907.507.625-4.32-36.55 %141800:24:51
257.506.206.807.856.50-2.80-26.29 %1200:12:36
260.005.205.656.005.425-5.25-46.67 %65500:17:32
262.508.009.1510.008.5750.000.00 %054-
265.003.553.903.603.725-4.90-57.65 %4818700:24:15
267.502.883.203.503.04-3.90-52.70 %15500:05:36
270.004.705.456.505.0750.000.00 %0115-
272.501.812.062.401.935-2.70-52.94 %174100:11:02
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.502.472.963.552.7150.000.00 %067-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.090.310.180.200.000.00 %0146-
230.000.210.430.220.320.000.00 %0100-
235.000.420.640.420.530.000.00 %062-
237.501.972.112.042.041.49270.91 %43600:24:29
240.000.791.000.650.8950.000.00 %01,711-
242.503.053.402.063.2251.23148.19 %34300:01:02
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.005.505.955.505.7253.54180.61 %11324700:23:48
252.502.713.202.912.9550.000.00 %099-
255.003.353.953.003.650.000.00 %0142-
257.509.009.758.459.3754.63121.20 %816700:18:22
260.005.005.804.345.400.000.00 %0271-
262.506.006.906.126.450.000.00 %0173-
265.0013.4014.8014.6814.108.14124.46 %5023900:22:36
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5018.7521.2011.2519.9750.000.00 %0336-
275.0020.7522.8021.7121.7759.5678.68 %412000:20:48
277.5014.3018.2513.1016.2750.000.00 %0509-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8952
(363.71%)
315.22k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.5007
(207.30%)
83.87M
JTAIJet AI Inc
US$ 9.12
(55.10%)
10.12M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
32.6M
YYAIConnexa Sports Technologies Inc
US$ 0.7098
(-44.11%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.90
(-29.89%)
3.57M
RDHLRedhill Biopharma Ltd
US$ 3.40
(-29.46%)
2.04M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.5099
(207.82%)
83.87M
NVDANVIDIA Corporation
US$ 124.55
(-4.40%)
80.95M
DMNDamon Inc
US$ 0.330274
(8.68%)
59.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.89
(-14.08%)
55.06M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock