ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

258.42
-8.68
( -3.25% )
更新日時: 02:55:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0025.9531.7047.1028.8250.000.00 %01-
235.0026.0031.9528.0028.9750.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0019.4020.7016.9520.05-5.05-22.95 %12601:43:43
242.5016.0018.800.0017.400.000.00 %00-
245.0015.4017.8538.3816.6250.000.00 %05-
247.5013.5514.6011.7414.0750.000.00 %1000:30:28
250.0011.5012.6511.8912.075-6.48-35.27 %2713302:53:53
252.5013.1016.050.0014.5750.000.00 %00-
255.008.609.459.209.025-2.62-22.17 %271802:52:54
257.507.457.907.507.675-3.15-29.58 %28202:53:53
260.006.206.606.106.40-5.15-45.78 %275502:17:06
262.508.009.1510.008.5750.000.00 %054-
265.004.154.504.354.325-4.15-48.82 %12018702:46:05
267.505.656.557.406.100.000.00 %055-
270.002.672.842.802.755-3.70-56.92 %4311502:53:08
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.611.771.691.69-2.56-60.24 %59727902:55:15
277.502.472.963.552.7150.000.00 %067-
280.000.931.081.051.005-2.10-66.67 %33047302:53:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.350.460.490.4050.27122.73 %11810002:36:17
235.000.680.800.930.740.51121.43 %626202:00:39
237.500.931.070.901.000.3563.64 %93602:41:26
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.502.713.202.912.9550.000.00 %099-
255.005.105.505.605.302.6086.67 %7414202:36:27
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.508.759.3011.009.0254.8879.74 %217301:56:34
265.0010.1010.8511.0910.4754.5569.57 %6723902:36:30
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0017.5018.5018.9818.006.8356.21 %512002:26:57
277.5019.4020.6013.1020.000.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock