
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 35.30 | 42.70 | 44.81 | 39.00 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 23.15 | 27.85 | 47.10 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 26.00 | 31.95 | 28.00 | 28.975 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 14.25 | 15.95 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 8.35 | 9.25 | 9.02 | 8.80 | 0.00 | 0.00 % | 1 | 0 | 00:20:19 |
255.00 | 7.35 | 7.90 | 7.50 | 7.625 | -4.32 | -36.55 % | 14 | 18 | 00:24:51 |
257.50 | 6.20 | 6.80 | 7.85 | 6.50 | -2.80 | -26.29 % | 1 | 2 | 00:12:36 |
260.00 | 5.20 | 5.65 | 6.00 | 5.425 | -5.25 | -46.67 % | 6 | 55 | 00:17:32 |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 3.55 | 3.90 | 3.60 | 3.725 | -4.90 | -57.65 % | 48 | 187 | 00:24:15 |
267.50 | 2.88 | 3.20 | 3.50 | 3.04 | -3.90 | -52.70 % | 1 | 55 | 00:05:36 |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 1.81 | 2.06 | 2.40 | 1.935 | -2.70 | -52.94 % | 17 | 41 | 00:11:02 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 23:34:13 |
277.50 | 2.47 | 2.96 | 3.55 | 2.715 | 0.00 | 0.00 % | 0 | 67 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.09 | 0.31 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 146 | - |
230.00 | 0.21 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00 % | 0 | 100 | - |
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 1.97 | 2.11 | 2.04 | 2.04 | 1.49 | 270.91 % | 4 | 36 | 00:24:29 |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 3.05 | 3.40 | 2.06 | 3.225 | 1.23 | 148.19 % | 3 | 43 | 00:01:02 |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 23:34:22 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 23:30:09 |
250.00 | 5.50 | 5.95 | 5.50 | 5.725 | 3.54 | 180.61 % | 113 | 247 | 00:23:48 |
252.50 | 2.71 | 3.20 | 2.91 | 2.955 | 0.00 | 0.00 % | 0 | 99 | - |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 9.00 | 9.75 | 8.45 | 9.375 | 4.63 | 121.20 % | 8 | 167 | 00:18:22 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 6.00 | 6.90 | 6.12 | 6.45 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 13.40 | 14.80 | 14.68 | 14.10 | 8.14 | 124.46 % | 50 | 239 | 00:22:36 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 18.75 | 21.20 | 11.25 | 19.975 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 20.75 | 22.80 | 21.71 | 21.775 | 9.56 | 78.68 % | 4 | 120 | 00:20:48 |
277.50 | 14.30 | 18.25 | 13.10 | 16.275 | 0.00 | 0.00 % | 0 | 509 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約