ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

259.21
-7.89
( -2.95% )
更新日時: 03:03:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0022.1026.9028.0024.500.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5013.7515.5011.7414.6250.000.00 %1000:30:28
250.0015.0518.9518.3717.000.000.00 %0133-
252.5010.4011.708.7811.050.000.00 %9000:52:34
255.009.009.809.159.40-2.67-22.59 %281802:57:41
257.5010.1014.2010.6512.150.000.00 %02-
260.008.6510.6511.259.650.000.00 %055-
262.508.009.1510.008.5750.000.00 %054-
265.004.354.754.544.55-3.96-46.59 %12618703:03:14
267.505.656.557.406.100.000.00 %055-
270.002.813.102.812.955-3.69-56.77 %4411502:57:41
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.502.472.963.552.7150.000.00 %067-
280.000.991.131.051.06-2.10-66.67 %33047302:53:35
282.500.740.860.790.80-1.42-64.25 %4213802:46:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.620.730.930.6750.51121.43 %626202:00:39
237.500.830.950.900.890.3563.64 %93602:41:26
240.001.091.251.171.170.5280.00 %1,6111,71102:41:32
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.502.432.672.752.551.2279.74 %134302:48:54
250.002.152.592.602.370.6432.65 %1824723:34:06
252.503.854.204.184.0251.2743.64 %349902:52:58
255.003.353.953.003.650.000.00 %0142-
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.508.159.1011.008.6254.8879.74 %217301:56:34
265.009.6510.7011.0910.1754.5569.57 %6723902:36:30
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5014.3018.2513.1016.2750.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5018.0521.2516.6419.650.000.00 %01,668-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MDB Discussion

投稿を表示