ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

255.23
-11.87
( -4.44% )
更新日時: 00:40:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0027.2532.9044.8130.0750.000.00 %03-
230.0023.7527.2547.1025.500.000.00 %01-
235.0020.8022.8028.0021.800.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5011.5512.6011.7412.0750.000.00 %1000:30:28
250.0015.0518.9518.3717.000.000.00 %0133-
252.508.659.308.308.9750.000.00 %8000:32:03
255.0011.6014.2011.8212.900.000.00 %018-
257.506.306.756.496.525-4.16-39.06 %2200:25:26
260.005.255.556.005.40-5.25-46.67 %65500:17:32
262.508.009.1510.008.5750.000.00 %054-
265.006.807.758.507.2750.000.00 %0187-
267.505.656.557.406.100.000.00 %055-
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.361.521.431.44-2.82-66.35 %53627900:39:59
277.501.071.211.181.14-2.37-66.76 %56700:21:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.090.310.180.200.000.00 %0146-
230.000.700.821.040.760.82372.73 %5710000:28:14
235.000.420.640.420.530.000.00 %062-
237.501.611.782.111.6951.56283.64 %53600:26:01
240.000.791.000.650.8950.000.00 %01,711-
242.502.602.822.062.711.23148.19 %34300:01:02
245.003.203.503.303.352.14184.48 %317900:39:59
247.503.954.255.104.103.57233.33 %54300:33:24
250.004.855.254.855.052.89147.45 %15124700:39:49
252.505.856.205.906.0252.99102.75 %219900:39:49
255.003.353.953.003.650.000.00 %0142-
257.508.258.708.358.4754.53118.59 %1316700:39:57
260.005.005.804.345.400.000.00 %0271-
262.5010.8011.859.0011.3252.8847.06 %117323:52:56
265.0012.6513.5514.9213.108.38128.13 %5123900:29:11
267.5014.2015.8515.2715.0257.5297.03 %242700:39:48
270.009.5011.258.5510.3750.000.00 %0295-
272.5018.1019.3511.2518.7250.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5021.2523.6513.1022.450.000.00 %0509-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

MDB Discussion

投稿を表示