MongoDB MDB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
MongoDB Inc (MDB)
MongoDB Inc (MDB) オプション

MongoDB Inc (MDB)

187.65

-5.33

(-2.76%)

終値： 3月8日 6:00AM

187.51

-0.14

( -0.07% )

取引時間後: 8:03AM

MDB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	25.30	31.00	33.00	28.15	0.00	0.00 %	0	10	-
165.00	21.10	25.05	82.66	23.075	0.00	0.00 %	0	5	-
170.00	15.75	20.25	0.00	18.00	0.00	0.00 %	0	0	-
172.50	12.45	17.10	75.40	14.775	0.00	0.00 %	0	0	-
175.00	9.85	14.35	7.10	12.10	-65.88	-90.27 %	1	0	02:22:24
177.50	8.70	12.65	0.00	10.675	0.00	0.00 %	0	0	-
180.00	6.75	8.75	7.95	7.75	-14.15	-64.03 %	53	1	03:55:06
182.50	4.70	6.45	6.19	5.575	0.00	0.00 %	71	0	05:35:40
185.00	2.34	3.70	2.60	3.02	-7.40	-74.00 %	311	1	05:48:32
187.50	0.34	0.75	1.50	0.545	-11.50	-88.46 %	445	6	05:51:45
190.00	0.02	0.05	0.02	0.035	-6.50	-99.69 %	1,513	31	05:57:00
192.50	0.02	0.01	0.02	0.015	-6.62	-99.70 %	1,523	9	05:38:36
195.00	0.01	0.01	0.01	0.01	-4.04	-99.75 %	711	130	05:30:37
197.50	0.02	0.01	0.04	0.015	-3.36	-98.82 %	406	64	05:37:52
200.00	0.01	0.01	0.01	0.01	-2.21	-99.55 %	645	368	05:24:37
202.50	0.01	0.01	0.01	0.01	-1.59	-99.38 %	176	186	05:24:31
205.00	0.01	0.01	0.01	0.01	-1.19	-99.17 %	500	561	05:42:37
207.50	0.01	0.01	0.01	0.01	-0.84	-98.82 %	221	717	05:59:03
210.00	0.01	0.01	0.01	0.01	-0.53	-98.15 %	917	1,026	05:02:47

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	346	514	05:46:11
165.00	0.01	0.03	0.01	0.02	-0.12	-92.31 %	39	97	05:20:58
170.00	0.01	0.01	0.01	0.01	-0.20	-95.24 %	408	2,119	04:36:39
172.50	0.01	0.06	0.01	0.035	-0.12	-92.31 %	27	151	04:54:48
175.00	0.01	0.01	0.01	0.01	-0.44	-97.78 %	578	703	05:38:23
177.50	0.01	0.03	0.03	0.02	-0.65	-95.59 %	180	115	05:31:07
180.00	0.01	0.01	0.01	0.01	-0.98	-98.99 %	1,505	649	05:55:16
182.50	0.01	0.01	0.01	0.01	-1.34	-99.26 %	1,184	663	05:41:54
185.00	0.01	0.01	0.05	0.01	-2.02	-97.58 %	2,025	628	05:53:22
187.50	0.03	0.36	0.22	0.195	-2.58	-92.14 %	952	297	05:59:12
190.00	1.66	2.90	2.42	2.28	-1.21	-33.33 %	1,175	766	05:58:23
192.50	2.21	6.35	4.00	4.28	-0.70	-14.89 %	286	480	05:54:44
195.00	5.45	7.95	6.73	6.70	0.64	10.51 %	550	684	05:55:00
197.50	7.95	12.70	9.80	10.325	2.14	27.94 %	494	737	05:48:55
200.00	11.35	14.00	12.10	12.675	2.78	29.83 %	467	1,001	05:59:33
202.50	12.00	17.90	15.03	14.95	4.53	43.14 %	57	229	05:57:18
205.00	14.60	20.25	17.27	17.425	4.09	31.03 %	118	335	05:57:53
207.50	18.10	22.85	19.90	20.475	4.70	30.92 %	65	96	05:59:09
210.00	20.65	25.30	22.20	22.975	4.72	27.00 %	418	607	05:58:33

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.3969 (33.77%)	15.16M
ICONIcon Energy Corporation	US$ 0.1999 (18.42%)	5.75M
MLYSMineralys Therapeutics Inc	US$ 11.79 (12.07%)	457.18k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
ENLVEnlivex Therapeutics Ltd	US$ 1.32 (10.92%)	4.99k
BTOGBit Origin Ltd	US$ 0.4398 (-29.06%)	17.29M
ABLVAble View Global Inc	US$ 1.46 (-16.09%)	4.77M
STBXStarBox Group Holdings Ltd	US$ 0.332 (-14.87%)	7.92M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4164 (-14.09%)	160.99k
SUNESUNation Energy Inc	US$ 0.345 (-13.43%)	5.06M
BTOGBit Origin Ltd	US$ 0.4398 (-29.06%)	17.29M
STSSSharps Technology Inc	US$ 0.3969 (33.77%)	15.16M
STBXStarBox Group Holdings Ltd	US$ 0.332 (-14.87%)	7.92M
ICONIcon Energy Corporation	US$ 0.1999 (18.42%)	5.75M
SUNESUNation Energy Inc	US$ 0.345 (-13.43%)	5.06M

Dell_Griffith

Dell_Griffith 3月前

Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!

JPetroInc

JPetroInc 3月前

Yip not too shabby - eh..."

Best fortunes to you sir...

OEM

Monksdream

Monksdream 3月前

MDB, 10Q due DEC 9, per Seeking Alpha

JPetroInc

JPetroInc 6月前

Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO

ralfito

ralfito 9月前

Does MDB have more downside at this level?

Monksdream

Monksdream 1年前

MDB new 52 week high

Triple nickle

Triple nickle 1年前

Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet

Monksdream

Monksdream 1年前

MDB new 52 week high

Triple nickle

Triple nickle 2年前

Triple nickle

Triple nickle 2年前

Triple nickle

Triple nickle 2年前

TheFinalCD

TheFinalCD 2年前

TheFinalCD

TheFinalCD 2年前

short @ 345 got taken out and 360 now

TheFinalCD

TheFinalCD 2年前

354 LOOKS LIKE A SHORT

ON WATCH

Dell_Griffith

Dell_Griffith 3年前

Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!

Dell_Griffith

Dell_Griffith 3年前

Wow, they're getting Exec's from AWS now...sweeeeeeettttt...

Dell_Griffith

Dell_Griffith 3年前

Me...no...likey...

Dell_Griffith

Dell_Griffith 4年前

Dell_Griffith

Dell_Griffith 4年前

After hours looking good..along with the future of MDB invading Oracle’s space.

Dell_Griffith

Dell_Griffith 4年前

MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...

Dell_Griffith

Dell_Griffith 4年前

Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.

Dell_Griffith

Dell_Griffith 4年前

https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html

Dell_Griffith

Dell_Griffith 4年前

I don't know how this Company is still under the radar...

Dell_Griffith

Dell_Griffith 4年前

Secondary offering that the institutions are OK with buying in at 365. They know.

Dell_Griffith

Dell_Griffith 4年前

Does this fall within the context of the “gap” being “filled“?

Dell_Griffith

Dell_Griffith 4年前

Looks like another rally into earnings...

Dell_Griffith

Dell_Griffith 4年前

3223, gotta be MDB! Heyyyyyyy....yator, gator.

Dell_Griffith

Dell_Griffith 4年前

Great Caltech hire!

Dell_Griffith

Dell_Griffith 5年前

Nice to be right once in a while.

Dell_Griffith

Dell_Griffith 5年前

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5年前

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5年前

Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

Dell_Griffith

Dell_Griffith 5年前

Dell_Griffith

Dell_Griffith 5年前

So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

Dell_Griffith

Dell_Griffith 5年前

https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

Dell_Griffith

Dell_Griffith 5年前

Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx

Dell_Griffith

Dell_Griffith 5年前

HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!

Dell_Griffith

Dell_Griffith 5年前

Filled, but we shall see. Adios...

Dell_Griffith

Dell_Griffith 5年前

GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!

Dell_Griffith

Dell_Griffith 5年前

It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!

Dell_Griffith

Dell_Griffith 5年前

Quite a gap to fill.

IT FILLED THE GAP!!!

Dell_Griffith

Dell_Griffith 5年前

NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

Dell_Griffith

Dell_Griffith 5年前

Hmm, no reason for the spike?

gastric

gastric 6年前

Quite a gap to fill.

Dell_Griffith

Dell_Griffith 6年前

DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios

Dell_Griffith

Dell_Griffith 6年前

Dell_Griffith

Dell_Griffith 6年前

Dell_Griffith

Dell_Griffith 6年前

Dell_Griffith

Dell_Griffith 7年前

And now I know why...

Dell_Griffith

Dell_Griffith 7年前

And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約