ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

180.32
-7.33
(-3.91%)
終了 3月11日 5:00AM
180.32
0.00
( 0.00% )
プレマーケット: 5:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0024.2529.5026.0026.8750.000.00 %402025/3/11
157.5022.0526.450.0024.250.000.00 %00-
160.0020.6523.4016.9622.025-8.49-33.36 %4512025/3/10
162.5018.7019.5014.9619.100.000.00 %102025/3/10
165.0016.6517.3515.9517.000.000.00 %1302025/3/11
167.5014.5016.1011.1215.300.000.00 %602025/3/10
170.0012.5513.2011.4812.875-3.57-23.72 %187482025/3/11
172.5010.8512.7511.3011.80-3.10-21.53 %12122025/3/11
175.009.209.809.559.500.000.00 %17202025/3/11
177.507.608.158.057.875-8.45-51.21 %190152025/3/11
180.006.356.809.126.575-1.65-15.32 %4091032025/3/11
182.505.255.505.455.375-3.30-37.71 %246242025/3/11
185.004.004.454.404.225-3.60-45.00 %5021172025/3/11
187.503.103.605.003.35-1.00-16.67 %126632025/3/11
190.002.433.002.602.715-2.40-48.00 %4302802025/3/11
192.501.872.052.221.96-1.88-45.85 %140652025/3/11
195.001.421.851.681.635-1.72-50.59 %5302602025/3/11
197.501.051.251.291.15-1.03-44.40 %174502025/3/11
200.000.780.940.850.86-0.99-53.80 %7838752025/3/11
202.500.570.970.910.77-0.49-35.00 %651892025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.150.530.400.340.000.00 %35502025/3/11
157.500.530.710.430.620.000.00 %2502025/3/11
160.000.800.920.840.860.54180.00 %2782962025/3/11
162.500.851.201.091.0250.000.00 %5402025/3/11
165.001.381.551.001.4650.4581.82 %2322142025/3/11
167.501.822.061.801.941.23215.79 %339262025/3/11
170.002.352.572.452.461.56175.28 %8384572025/3/11
172.503.003.353.203.1751.88142.42 %761052025/3/11
175.003.904.154.004.0252.25128.57 %172972025/3/11
177.504.805.203.965.001.7680.00 %1891992025/3/11
180.005.706.456.156.0753.24111.34 %2134892025/3/11
182.506.507.656.057.0752.1053.16 %311272025/3/11
185.008.3510.206.409.2751.4830.08 %972512025/3/11
187.5010.0010.758.6910.3753.0955.18 %481152025/3/11
190.0011.9013.308.6012.601.0714.21 %393762025/3/11
192.5013.3514.4012.7913.8754.7659.28 %251402025/3/11
195.0015.7017.4514.0116.5753.7035.89 %722202025/3/11
197.5016.3519.4514.0017.901.6813.64 %3502025/3/11
200.0018.8021.9516.2520.3752.2516.07 %1314692025/3/11
202.5020.4523.3020.1721.8754.0024.74 %41282025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
266.04k
TNONTenon Medical Inc
US$ 2.15
(72.00%)
2.9M
TILEInterface Inc
US$ 28.00
(49.73%)
261
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
CUTRCutera Inc
US$ 0.1729
(34.55%)
2.79M
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
3
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.00
(-25.37%)
67
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
4
XAGELongevity Health Holdings Inc
 0.2458
(-23.19%)
96.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.76
(5.15%)
4.25M
TNONTenon Medical Inc
US$ 2.15
(72.00%)
2.9M
CUTRCutera Inc
US$ 0.1729
(34.55%)
2.79M
BTOGBit Origin Ltd
US$ 0.5439
(14.48%)
2.63M
SHViShares Short Treasury Bond ETF
US$ 110.22
(0.01%)
1.75M

MDB Discussion

投稿を表示