ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Microchip Technology Inc

Microchip Technology Inc (MCHP)

38.09
1.87
(5.16%)
終値: 4月8日 5:00AM
38.11
0.02
( 0.05% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.007.1011.000.009.050.000.00 %00-
30.006.2010.305.608.25-3.30-37.08 %3122:47:14
31.006.808.600.007.700.000.00 %00-
32.006.207.100.006.650.000.00 %00-
33.005.106.405.505.750.000.00 %1004:12:34
34.004.005.600.004.800.000.00 %00-
35.004.004.403.504.20-0.10-2.78 %17302:00:04
36.003.203.603.643.400.247.06 %17204:34:39
37.002.503.703.183.100.9542.60 %6084303:10:26
37.502.252.702.702.4750.9554.29 %2102603:53:11
38.001.952.702.302.3250.8053.33 %94003:56:18
38.501.652.901.552.275-0.15-8.82 %10800:32:01
39.001.452.502.151.9750.4526.47 %39803:35:37
39.501.301.701.401.50-0.30-17.65 %1520404:57:37
40.001.051.801.401.4250.75115.38 %1,08721304:37:33
40.500.851.351.201.10-0.25-17.24 %3117203:55:10
41.000.551.000.900.775-0.42-31.82 %45604:24:01
41.500.300.900.850.600.3570.00 %17203:54:53
42.000.401.600.601.000.2050.00 %1633802:54:23
42.500.200.600.620.400.2567.57 %2303:04:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.150.250.200.200.000.00 %4002:12:38
30.000.200.350.200.275-0.20-50.00 %35102:59:26
31.000.300.400.350.350.000.00 %1004:54:59
32.000.400.550.550.4750.000.00 %45002:01:23
33.000.500.650.600.575-0.15-20.00 %817104:50:00
34.000.650.851.020.75-0.08-7.27 %10101:28:52
35.000.801.101.420.950.4140.59 %41200:29:42
36.001.101.401.161.25-0.17-12.78 %9071804:17:48
37.001.501.752.221.6250.7753.10 %315000:29:42
37.501.652.251.701.95-0.51-23.08 %51004:20:51
38.000.902.701.701.800.053.03 %1516403:04:07
38.502.052.552.402.30-0.45-15.79 %26519404:55:58
39.002.353.002.652.675-0.45-14.52 %91704:50:00
39.500.603.502.902.050.7031.82 %101104:57:19
40.002.653.802.903.2250.4518.37 %6404:02:15
40.503.203.603.503.400.7326.35 %125904:57:37
41.003.505.202.504.350.156.38 %1423:17:36
41.503.704.803.204.25-0.30-8.57 %543523:19:02
42.002.654.903.503.7750.102.94 %65123:19:02
42.504.505.702.505.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

MCHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock