ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Malibu Boats Inc

Malibu Boats Inc (MBUU)

34.78
0.38
( 1.10% )
更新日時: 00:20:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5016.4018.400.0017.400.000.00 %00-
20.0013.6016.800.0015.200.000.00 %00-
22.5010.2013.400.0011.800.000.00 %00-
25.007.5011.900.009.700.000.00 %00-
27.506.008.100.007.050.000.00 %00-
30.004.505.707.005.100.000.00 %03-
32.501.705.000.003.350.000.00 %00-
35.001.201.751.401.475-0.05-3.45 %12223:30:05
37.500.300.800.500.550.000.00 %017-
40.001.020.751.020.8850.000.00 %024-
42.500.100.750.100.4250.000.00 %021-
45.001.100.751.100.9250.000.00 %0100-
47.500.660.750.660.7050.000.00 %02-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.200.750.200.4750.000.00 %01-
27.500.000.750.000.000.000.00 %00-
30.000.250.450.250.350.000.00 %042-
32.500.252.700.661.475-0.17-20.48 %111023:46:34
35.001.103.201.802.150.000.00 %015-
37.501.155.002.753.0750.000.00 %012-
40.003.207.703.505.450.000.00 %014-
42.507.1010.106.758.600.000.00 %03-
45.008.9012.607.5110.750.000.00 %01-
47.5010.7015.200.0012.950.000.00 %00-
50.0014.4016.800.0015.600.000.00 %00-
55.0019.6022.700.0021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

最近閲覧した銘柄

Delayed Upgrade Clock