Malibu Boats MBUU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) オプション

Malibu Boats Inc (MBUU)

29.94

-1.00

( -3.23% )

更新日時： 02:43:45

MBUU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	11.30	13.90	0.00	12.60	0.00	0.00 %	0	0	-
20.00	9.30	11.40	0.00	10.35	0.00	0.00 %	0	0	-
22.50	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
25.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
27.50	2.20	4.00	0.00	3.10	0.00	0.00 %	0	0	-
30.00	0.20	2.45	2.09	1.325	0.00	0.00 %	0	11	-
32.50	0.05	0.70	0.93	0.375	0.00	0.00 %	0	1	-
35.00	0.16	0.10	0.23	0.13	0.07	43.75 %	4	25	02:27:31
37.50	0.18	0.30	0.18	0.24	0.00	0.00 %	0	19	-
40.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	23	-
42.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	18	-
45.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	100	-
47.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
27.50	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
30.00	0.30	1.65	0.85	0.975	0.00	0.00 %	0	101	-
32.50	1.30	3.70	1.07	2.50	0.00	0.00 %	0	126	-
35.00	4.10	5.30	4.06	4.70	0.00	0.00 %	0	15	-
37.50	6.80	8.50	6.90	7.65	0.30	4.55 %	1	40	00:37:08
40.00	8.10	10.70	3.50	9.40	0.00	0.00 %	0	14	-
42.50	12.10	13.20	6.75	12.65	0.00	0.00 %	0	1	-
45.00	13.30	15.70	7.51	14.50	0.00	0.00 %	0	1	-
47.50	15.30	19.10	0.00	17.20	0.00	0.00 %	0	0	-
50.00	18.80	21.60	0.00	20.20	0.00	0.00 %	0	0	-
55.00	22.80	26.40	0.00	24.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.18 (118.57%)	15.15M
HMRHeidmar Maritime Holdings Corporation	US$ 4.0812 (60.05%)	67.51M
SPGCSacks Parente Golf Inc	US$ 0.1542 (42.78%)	337.4M
LZMHLZ Technology Holdings Ltd	US$ 11.50 (40.59%)	422.37k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1981 (38.99%)	2.71M
ADTXAditxt Inc	US$ 0.03505 (-38.29%)	97.05M
ULYUrgent ly Inc	US$ 0.322 (-36.81%)	1.61M
QRHCQuest Resource Holding Corporation	US$ 2.6101 (-32.21%)	482.9k
AREBAmerican Rebel Holdings Inc	US$ 0.2265 (-30.84%)	3.29M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.32k
SPGCSacks Parente Golf Inc	US$ 0.1542 (42.78%)	337.4M
NVDANVIDIA Corporation	US$ 115.279 (-0.40%)	189.07M
INTCIntel Corporation	US$ 23.515 (13.71%)	184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2164 (-10.11%)	174.53M
DMNDamon Inc	US$ 0.1852 (3.64%)	103.04M

SubPennyBoater

SubPennyBoater 4年前

Maverick boat group was the target and acquired

edwardport

edwardport 5年前

$18.73 and headed lower

makinezmoney

makinezmoney 5年前

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5年前

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約